Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 13:02:13 | 5450.0 | 29 | AT | 5440.0 | 5450.0 | Compra | 98.976 | 1601 | LSE | |
| 13:02:13 | 5450.0 | 32 | AT | 5450.0 | 5460.0 | Venda | 98.947 | 1600 | LSE | |
| 13:02:13 | 5450.0 | 21 | AT | 5450.0 | 5460.0 | Venda | 98.915 | 1599 | LSE | |
| 13:02:13 | 5450.0 | 11 | AT | 5450.0 | 5460.0 | Venda | 98.894 | 1598 | LSE | |
| 13:02:13 | 5450.0 | 11 | AT | 5450.0 | 5460.0 | Venda | 98.883 | 1597 | LSE | |
| 13:02:13 | 5450.0 | 6 | AT | 5450.0 | 5460.0 | Venda | 98.872 | 1596 | LSE | |
| 13:02:13 | 5450.0 | 8 | AT | 5450.0 | 5460.0 | Venda | 98.866 | 1595 | LSE | |
| 13:01:35 | 5450.0 | 7 | AT | 5440.0 | 5450.0 | Compra | 98.858 | 1594 | LSE | |
| 13:01:35 | 5450.0 | 28 | AT | 5440.0 | 5450.0 | Compra | 98.851 | 1593 | LSE | |
| 13:01:35 | 5450.0 | 70 | AT | 5450.0 | 5460.0 | Venda | 98.823 | 1592 | LSE | |
| 13:01:35 | 5450.0 | 11 | AT | 5450.0 | 5460.0 | Venda | 98.753 | 1591 | LSE | |
| 13:01:35 | 5450.0 | 10 | AT | 5450.0 | 5460.0 | Venda | 98.742 | 1590 | LSE | |
| 13:01:35 | 5450.0 | 10 | AT | 5450.0 | 5460.0 | Venda | 98.732 | 1589 | LSE | |
| 13:01:35 | 5450.0 | 26 | AT | 5450.0 | 5460.0 | Venda | 98.722 | 1588 | LSE | |
| 13:01:35 | 5450.0 | 13 | AT | 5450.0 | 5460.0 | Venda | 98.696 | 1587 | LSE | |
| 12:58:15 | 5450.0 | 51 | AT | 5430.0 | 5450.0 | Compra | 98.683 | 1586 | LSE | |
| 12:58:15 | 5450.0 | 22 | AT | 5430.0 | 5450.0 | Compra | 98.632 | 1585 | LSE | |
| 12:58:15 | 5450.0 | 22 | AT | 5430.0 | 5450.0 | Compra | 98.610 | 1584 | LSE | |
| 12:58:04 | 5437.0 | 182 | O | 5430.0 | 5450.0 | Venda | 98.588 | 1583 | LSE | |
| 12:57:56 | 5440.0 | 33 | AT | 5430.0 | 5440.0 | Compra | 98.406 | 1582 | LSE | |
| 12:57:56 | 5440.0 | 21 | AT | 5430.0 | 5440.0 | Compra | 98.373 | 1581 | LSE | |
| 12:57:56 | 5440.0 | 1 | AT | 5430.0 | 5440.0 | Compra | 98.352 | 1580 | LSE | |
| 12:57:56 | 5440.0 | 36 | AT | 5430.0 | 5440.0 | Compra | 98.351 | 1579 | LSE | |
| 12:57:48 | 5430.0 | 38 | AT | 5420.0 | 5430.0 | Compra | 98.315 | 1578 | LSE | |
| 12:57:48 | 5420.0 | 9 | AT | 5420.0 | 5440.0 | Venda | 98.277 | 1577 | LSE | |
| 12:57:48 | 5420.0 | 11 | AT | 5420.0 | 5440.0 | Venda | 98.268 | 1576 | LSE | |
| 12:57:48 | 5420.0 | 10 | AT | 5420.0 | 5440.0 | Venda | 98.257 | 1575 | LSE | |
| 12:57:48 | 5420.0 | 21 | AT | 5420.0 | 5440.0 | Venda | 98.247 | 1574 | LSE | |
| 12:57:48 | 5420.0 | 15 | AT | 5420.0 | 5440.0 | Venda | 98.226 | 1573 | LSE | |
| 12:57:45 | 5430.0 | 8 | AT | 5420.0 | 5430.0 | Compra | 98.211 | 1572 | LSE | |
| 12:57:45 | 5430.0 | 38 | AT | 5420.0 | 5430.0 | Compra | 98.203 | 1571 | LSE | |
| 12:57:45 | 5430.0 | 43 | AT | 5420.0 | 5430.0 | Compra | 98.165 | 1570 | LSE | |
| 12:57:45 | 5430.0 | 5 | AT | 5420.0 | 5430.0 | Compra | 98.122 | 1569 | LSE | |
| 12:57:45 | 5430.0 | 38 | AT | 5420.0 | 5430.0 | Compra | 98.117 | 1568 | LSE | |
| 12:57:45 | 5430.0 | 6 | AT | 5420.0 | 5430.0 | Compra | 98.079 | 1567 | LSE | |
| 12:54:37 | 5439.949 | 1 | O | 5420.0 | 5440.0 | Compra | 98.073 | 1566 | LSE | |
| 12:51:38 | 5430.0 | 2 | AT | 5430.0 | 5440.0 | Venda | 98.072 | 1565 | LSE | |
| 12:50:56 | 5430.0 | 10 | AT | 5420.0 | 5430.0 | Compra | 98.070 | 1564 | LSE | |
| 12:50:56 | 5430.0 | 8 | AT | 5420.0 | 5430.0 | Compra | 98.060 | 1563 | LSE | |
| 12:45:26 | 5439.949 | 1 | O | 5420.0 | 5440.0 | Compra | 98.052 | 1562 | LSE | |
| 12:42:52 | 5440.0 | 10 | AT | 5440.0 | 5460.0 | Venda | 98.051 | 1561 | LSE | |
| 12:42:52 | 5440.0 | 1 | AT | 5440.0 | 5460.0 | Venda | 98.041 | 1560 | LSE | |
| 12:42:52 | 5450.0 | 3 | AT | 5440.0 | 5450.0 | Compra | 98.040 | 1559 | LSE | |
| 12:42:52 | 5450.0 | 11 | AT | 5440.0 | 5450.0 | Compra | 98.037 | 1558 | LSE | |
| 12:42:52 | 5450.0 | 8 | AT | 5440.0 | 5450.0 | Compra | 98.026 | 1557 | LSE | |
| 12:42:52 | 5450.0 | 3 | AT | 5440.0 | 5450.0 | Compra | 98.018 | 1556 | LSE | |
| 12:42:52 | 5450.0 | 4 | AT | 5440.0 | 5450.0 | Compra | 98.015 | 1555 | LSE | |
| 12:42:52 | 5450.0 | 13 | AT | 5440.0 | 5450.0 | Compra | 98.011 | 1554 | LSE | |
| 12:42:52 | 5450.0 | 26 | AT | 5440.0 | 5450.0 | Compra | 97.998 | 1553 | LSE | |
| 12:42:52 | 5450.0 | 33 | AT | 5440.0 | 5450.0 | Compra | 97.972 | 1552 | LSE | |
| 12:42:52 | 5450.0 | 23 | AT | 5440.0 | 5450.0 | Compra | 97.939 | 1551 | LSE |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
