Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 07:05:43 | 5890.0 | 1 | AT | 5890.0 | 5900.0 | Venda | 74.908 | 1001 | LSE | |
| 07:05:42 | 5890.0 | 28 | AT | 5890.0 | 5900.0 | Venda | 74.907 | 1000 | LSE | |
| 07:05:42 | 5890.0 | 10 | AT | 5890.0 | 5900.0 | Venda | 74.879 | 999 | LSE | |
| 07:05:35 | 5900.0 | 20 | O | 5890.0 | 5900.0 | Compra | 74.869 | 998 | LSE | |
| 07:04:29 | 5895.0 | 210 | O | 5890.0 | 5900.0 | 74.849 | 997 | LSE | ||
| 07:04:19 | 5890.0 | 20 | AT | 5890.0 | 5900.0 | Venda | 74.639 | 996 | LSE | |
| 07:04:19 | 5890.0 | 202 | AT | 5890.0 | 5900.0 | Venda | 74.619 | 995 | LSE | |
| 07:04:19 | 5890.0 | 10 | AT | 5890.0 | 5900.0 | Venda | 74.417 | 994 | LSE | |
| 07:04:19 | 5900.0 | 83 | AT | 5890.0 | 5900.0 | Compra | 74.407 | 993 | LSE | |
| 07:04:19 | 5900.0 | 100 | AT | 5890.0 | 5900.0 | Compra | 74.324 | 992 | LSE | |
| 07:04:19 | 5900.0 | 126 | AT | 5890.0 | 5900.0 | Compra | 74.224 | 991 | LSE | |
| 07:04:17 | 5890.0 | 10 | AT | 5890.0 | 5900.0 | Venda | 74.098 | 990 | LSE | |
| 07:04:17 | 5890.0 | 11 | AT | 5890.0 | 5900.0 | Venda | 74.088 | 989 | LSE | |
| 07:04:17 | 5890.0 | 10 | AT | 5890.0 | 5900.0 | Venda | 74.077 | 988 | LSE | |
| 07:04:17 | 5890.0 | 42 | AT | 5890.0 | 5900.0 | Venda | 74.067 | 987 | LSE | |
| 07:04:17 | 5900.0 | 47 | AT | 5890.0 | 5900.0 | Compra | 74.025 | 986 | LSE | |
| 07:04:17 | 5890.0 | 27 | AT | 5890.0 | 5900.0 | Venda | 73.978 | 985 | LSE | |
| 07:04:17 | 5890.0 | 73 | AT | 5890.0 | 5900.0 | Venda | 73.951 | 984 | LSE | |
| 07:04:16 | 5891.469 | 100 | O | 5890.0 | 5900.0 | Venda | 73.878 | 983 | LSE | |
| 07:03:57 | 5890.0 | 11 | AT | 5890.0 | 5900.0 | Venda | 73.778 | 982 | LSE | |
| 07:03:57 | 5890.0 | 6 | AT | 5890.0 | 5900.0 | Venda | 73.767 | 981 | LSE | |
| 07:03:56 | 5900.0 | 1 | O | 5890.0 | 5900.0 | Compra | 73.761 | 980 | LSE | |
| 07:03:54 | 5900.0 | 2 | O | 5890.0 | 5900.0 | Compra | 73.760 | 979 | LSE | |
| 07:03:54 | 5900.0 | 44 | AT | 5890.0 | 5900.0 | Compra | 73.758 | 978 | LSE | |
| 07:03:29 | 5890.0 | 27 | AT | 5880.0 | 5890.0 | Compra | 73.714 | 977 | LSE | |
| 07:03:29 | 5890.0 | 27 | AT | 5860.0 | 5890.0 | Compra | 73.687 | 976 | LSE | |
| 07:03:29 | 5890.0 | 10 | AT | 5860.0 | 5890.0 | Compra | 73.660 | 975 | LSE | |
| 07:03:29 | 5890.0 | 10 | AT | 5860.0 | 5890.0 | Compra | 73.650 | 974 | LSE | |
| 07:03:29 | 5890.0 | 10 | AT | 5860.0 | 5890.0 | Compra | 73.640 | 973 | LSE | |
| 07:03:29 | 5890.0 | 10 | AT | 5860.0 | 5890.0 | Compra | 73.630 | 972 | LSE | |
| 07:03:24 | 5880.0 | 41 | AT | 5880.0 | 5890.0 | Venda | 73.620 | 971 | LSE | |
| 07:03:24 | 5880.0 | 27 | AT | 5880.0 | 5890.0 | Venda | 73.579 | 970 | LSE | |
| 07:03:22 | 5880.0 | 10 | AT | 5880.0 | 5900.0 | Venda | 73.552 | 969 | LSE | |
| 07:03:22 | 5880.0 | 6 | AT | 5880.0 | 5900.0 | Venda | 73.542 | 968 | LSE | |
| 07:03:22 | 5890.0 | 195 | AT | 5880.0 | 5890.0 | Compra | 73.536 | 967 | LSE | |
| 07:03:12 | 5889.168 | 50 | O | 5880.0 | 5900.0 | Venda | 73.341 | 966 | LSE | |
| 07:03:03 | 5900.0 | 10 | O | 5880.0 | 5900.0 | Compra | 73.291 | 965 | LSE | |
| 07:02:46 | 5890.0 | 8 | AT | 5890.0 | 5900.0 | Venda | 73.281 | 964 | LSE | |
| 07:02:04 | 5880.0 | 25 | AT | 5880.0 | 5900.0 | Venda | 73.273 | 963 | LSE | |
| 07:02:04 | 5880.0 | 14 | AT | 5880.0 | 5900.0 | Venda | 73.248 | 962 | LSE | |
| 07:02:04 | 5880.0 | 47 | AT | 5880.0 | 5900.0 | Venda | 73.234 | 961 | LSE | |
| 07:02:04 | 5890.0 | 11 | AT | 5880.0 | 5890.0 | Compra | 73.187 | 960 | LSE | |
| 07:02:04 | 5890.0 | 90 | AT | 5880.0 | 5890.0 | Compra | 73.176 | 959 | LSE | |
| 07:01:49 | 5890.0 | 50 | AT | 5880.0 | 5890.0 | Compra | 73.086 | 958 | LSE | |
| 07:01:49 | 5880.0 | 204 | AT | 5870.0 | 5880.0 | Compra | 73.036 | 957 | LSE | |
| 07:01:49 | 5880.0 | 78 | AT | 5870.0 | 5880.0 | Compra | 72.832 | 956 | LSE | |
| 07:01:49 | 5880.0 | 28 | AT | 5860.0 | 5880.0 | Compra | 72.754 | 955 | LSE | |
| 07:01:48 | 5880.0 | 110 | AT | 5860.0 | 5880.0 | Compra | 72.726 | 954 | LSE | |
| 07:01:48 | 5880.0 | 100 | AT | 5860.0 | 5880.0 | Compra | 72.616 | 953 | LSE | |
| 07:00:49 | 5860.0 | 6 | AT | 5860.0 | 5880.0 | Venda | 72.516 | 952 | LSE | |
| 07:00:49 | 5860.0 | 37 | AT | 5860.0 | 5880.0 | Venda | 72.510 | 951 | LSE |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
