Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 06:57:36 | 5820.0 | 22 | AT | 5820.0 | 5840.0 | Venda | 70.396 | 901 | LSE | |
| 06:57:35 | 5830.0 | 9 | O | 5820.0 | 5840.0 | 70.374 | 900 | LSE | ||
| 06:57:35 | 5830.0 | 19 | AT | 5810.0 | 5830.0 | Compra | 70.365 | 899 | LSE | |
| 06:57:35 | 5810.0 | 13 | AT | 5810.0 | 5840.0 | Venda | 70.346 | 898 | LSE | |
| 06:57:35 | 5810.0 | 44 | AT | 5810.0 | 5840.0 | Venda | 70.333 | 897 | LSE | |
| 06:57:22 | 5811.5 | 112 | O | 5810.0 | 5840.0 | Venda | 70.289 | 896 | LSE | |
| 06:56:43 | 5820.0 | 9 | AT | 5820.0 | 5840.0 | Venda | 70.177 | 895 | LSE | |
| 06:56:43 | 5820.0 | 11 | AT | 5820.0 | 5840.0 | Venda | 70.168 | 894 | LSE | |
| 06:56:43 | 5820.0 | 13 | AT | 5820.0 | 5840.0 | Venda | 70.157 | 893 | LSE | |
| 06:56:43 | 5820.0 | 153 | AT | 5820.0 | 5840.0 | Venda | 70.144 | 892 | LSE | |
| 06:56:43 | 5830.0 | 44 | AT | 5830.0 | 5850.0 | Venda | 69.991 | 891 | LSE | |
| 06:56:39 | 5840.0 | 9 | AT | 5810.0 | 5840.0 | Compra | 69.947 | 890 | LSE | |
| 06:56:39 | 5840.0 | 10 | AT | 5810.0 | 5840.0 | Compra | 69.938 | 889 | LSE | |
| 06:56:39 | 5840.0 | 11 | AT | 5810.0 | 5840.0 | Compra | 69.928 | 888 | LSE | |
| 06:56:39 | 5830.0 | 11 | AT | 5790.0 | 5830.0 | Compra | 69.917 | 887 | LSE | |
| 06:56:39 | 5830.0 | 10 | AT | 5790.0 | 5830.0 | Compra | 69.906 | 886 | LSE | |
| 06:56:39 | 5830.0 | 9 | AT | 5790.0 | 5830.0 | Compra | 69.896 | 885 | LSE | |
| 06:56:38 | 5800.0 | 11 | AT | 5800.0 | 5830.0 | Venda | 69.887 | 884 | LSE | |
| 06:56:38 | 5800.0 | 11 | AT | 5800.0 | 5830.0 | Venda | 69.876 | 883 | LSE | |
| 06:56:38 | 5800.0 | 11 | AT | 5800.0 | 5830.0 | Venda | 69.865 | 882 | LSE | |
| 06:56:38 | 5810.0 | 44 | AT | 5810.0 | 5840.0 | Venda | 69.854 | 881 | LSE | |
| 06:56:38 | 5810.0 | 10 | AT | 5810.0 | 5840.0 | Venda | 69.810 | 880 | LSE | |
| 06:56:38 | 5810.0 | 44 | AT | 5810.0 | 5840.0 | Venda | 69.800 | 879 | LSE | |
| 06:56:38 | 5810.0 | 10 | AT | 5810.0 | 5840.0 | Venda | 69.756 | 878 | LSE | |
| 06:56:38 | 5810.0 | 11 | AT | 5810.0 | 5840.0 | Venda | 69.746 | 877 | LSE | |
| 06:56:37 | 5820.0 | 10 | AT | 5820.0 | 5840.0 | Venda | 69.735 | 876 | LSE | |
| 06:56:37 | 5820.0 | 10 | AT | 5820.0 | 5840.0 | Venda | 69.725 | 875 | LSE | |
| 06:56:37 | 5830.0 | 44 | AT | 5830.0 | 5840.0 | Venda | 69.715 | 874 | LSE | |
| 06:56:37 | 5830.0 | 10 | AT | 5810.0 | 5830.0 | Compra | 69.671 | 873 | LSE | |
| 06:56:14 | 5820.0 | 10 | AT | 5820.0 | 5840.0 | Venda | 69.661 | 872 | LSE | |
| 06:56:14 | 5820.0 | 6 | AT | 5820.0 | 5840.0 | Venda | 69.651 | 871 | LSE | |
| 06:56:14 | 5830.0 | 4 | AT | 5820.0 | 5830.0 | Compra | 69.645 | 870 | LSE | |
| 06:56:14 | 5830.0 | 10 | AT | 5820.0 | 5830.0 | Compra | 69.641 | 869 | LSE | |
| 06:56:14 | 5820.0 | 14 | AT | 5820.0 | 5840.0 | Venda | 69.631 | 868 | LSE | |
| 06:56:14 | 5830.0 | 17 | AT | 5810.0 | 5830.0 | Compra | 69.617 | 867 | LSE | |
| 06:55:52 | 5820.0 | 17 | AT | 5820.0 | 5840.0 | Venda | 69.600 | 866 | LSE | |
| 06:55:52 | 5830.0 | 15 | AT | 5810.0 | 5830.0 | Compra | 69.583 | 865 | LSE | |
| 06:55:52 | 5830.0 | 54 | AT | 5810.0 | 5830.0 | Compra | 69.568 | 864 | LSE | |
| 06:55:51 | 5820.0 | 11 | AT | 5790.0 | 5820.0 | Compra | 69.514 | 863 | LSE | |
| 06:55:50 | 5800.0 | 1 | AT | 5800.0 | 5820.0 | Venda | 69.503 | 862 | LSE | |
| 06:55:50 | 5800.0 | 2 | AT | 5800.0 | 5830.0 | Venda | 69.502 | 861 | LSE | |
| 06:55:50 | 5800.0 | 27 | AT | 5800.0 | 5830.0 | Venda | 69.500 | 860 | LSE | |
| 06:55:50 | 5810.0 | 13 | AT | 5810.0 | 5830.0 | Venda | 69.473 | 859 | LSE | |
| 06:52:19 | 5800.0 | 250 | O | 5800.0 | 5830.0 | Venda | 69.460 | 858 | LSE | |
| 06:52:10 | 5820.0 | 9 | AT | 5800.0 | 5820.0 | Compra | 69.210 | 857 | LSE | |
| 06:52:10 | 5820.0 | 9 | AT | 5800.0 | 5820.0 | Compra | 69.201 | 856 | LSE | |
| 06:52:10 | 5820.0 | 1 | AT | 5800.0 | 5820.0 | Compra | 69.192 | 855 | LSE | |
| 06:52:09 | 5820.0 | 9 | AT | 5800.0 | 5820.0 | Compra | 69.191 | 854 | LSE | |
| 06:52:09 | 5810.0 | 6 | AT | 5810.0 | 5820.0 | Venda | 69.182 | 853 | LSE | |
| 06:52:09 | 5810.0 | 3 | AT | 5810.0 | 5820.0 | Venda | 69.176 | 852 | LSE | |
| 06:52:09 | 5820.0 | 6 | AT | 5790.0 | 5820.0 | Compra | 69.173 | 851 | LSE |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
