Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 06:19:22 | 5749.803 | 8 | O | 5700.0 | 5750.0 | Compra | 52.329 | 651 | LSE | |
| 06:18:53 | 5740.0 | 11 | AT | 5700.0 | 5740.0 | Compra | 52.321 | 650 | LSE | |
| 06:18:53 | 5740.0 | 9 | AT | 5700.0 | 5740.0 | Compra | 52.310 | 649 | LSE | |
| 06:18:53 | 5740.0 | 10 | AT | 5700.0 | 5740.0 | Compra | 52.301 | 648 | LSE | |
| 06:18:52 | 5730.0 | 45 | AT | 5690.0 | 5730.0 | Compra | 52.291 | 647 | LSE | |
| 06:18:52 | 5730.0 | 23 | AT | 5690.0 | 5730.0 | Compra | 52.246 | 646 | LSE | |
| 06:18:52 | 5730.0 | 10 | AT | 5690.0 | 5730.0 | Compra | 52.223 | 645 | LSE | |
| 06:18:52 | 5730.0 | 10 | AT | 5690.0 | 5730.0 | Compra | 52.213 | 644 | LSE | |
| 06:18:52 | 5730.0 | 6 | AT | 5690.0 | 5730.0 | Compra | 52.203 | 643 | LSE | |
| 06:18:52 | 5730.0 | 4 | AT | 5690.0 | 5730.0 | Compra | 52.197 | 642 | LSE | |
| 06:17:58 | 5720.0 | 5 | AT | 5690.0 | 5720.0 | Compra | 52.193 | 641 | LSE | |
| 06:17:58 | 5720.0 | 21 | AT | 5690.0 | 5720.0 | Compra | 52.188 | 640 | LSE | |
| 06:17:58 | 5700.0 | 14 | AT | 5700.0 | 5730.0 | Venda | 52.167 | 639 | LSE | |
| 06:17:58 | 5700.0 | 100 | AT | 5700.0 | 5730.0 | Venda | 52.153 | 638 | LSE | |
| 06:17:58 | 5710.0 | 35 | AT | 5710.0 | 5740.0 | Venda | 52.053 | 637 | LSE | |
| 06:17:32 | 5720.0 | 24 | AT | 5720.0 | 5740.0 | Venda | 52.018 | 636 | LSE | |
| 06:17:32 | 5720.0 | 11 | AT | 5720.0 | 5740.0 | Venda | 51.994 | 635 | LSE | |
| 06:17:20 | 5720.0 | 35 | AT | 5720.0 | 5740.0 | Venda | 51.983 | 634 | LSE | |
| 06:17:20 | 5730.0 | 70 | AT | 5730.0 | 5750.0 | Venda | 51.948 | 633 | LSE | |
| 06:17:20 | 5740.0 | 1 | AT | 5710.0 | 5740.0 | Compra | 51.878 | 632 | LSE | |
| 06:17:20 | 5740.0 | 8 | AT | 5710.0 | 5740.0 | Compra | 51.877 | 631 | LSE | |
| 06:17:20 | 5740.0 | 9 | AT | 5710.0 | 5740.0 | Compra | 51.869 | 630 | LSE | |
| 06:17:20 | 5740.0 | 10 | AT | 5710.0 | 5740.0 | Compra | 51.860 | 629 | LSE | |
| 06:17:17 | 5720.0 | 1 | AT | 5720.0 | 5740.0 | Venda | 51.850 | 628 | LSE | |
| 06:17:17 | 5720.0 | 34 | AT | 5720.0 | 5740.0 | Venda | 51.849 | 627 | LSE | |
| 06:17:15 | 5720.0 | 97 | AT | 5710.0 | 5720.0 | Compra | 51.815 | 626 | LSE | |
| 06:17:15 | 5720.0 | 403 | AT | 5710.0 | 5720.0 | Compra | 51.718 | 625 | LSE | |
| 06:16:58 | 5720.0 | 4 | AT | 5720.0 | 5740.0 | Venda | 51.315 | 624 | LSE | |
| 06:16:58 | 5720.0 | 39 | AT | 5720.0 | 5740.0 | Venda | 51.311 | 623 | LSE | |
| 06:16:57 | 5720.0 | 447 | AT | 5700.0 | 5720.0 | Compra | 51.272 | 622 | LSE | |
| 06:16:57 | 5720.0 | 39 | AT | 5720.0 | 5740.0 | Venda | 50.825 | 621 | LSE | |
| 06:16:57 | 5720.0 | 14 | AT | 5720.0 | 5740.0 | Venda | 50.786 | 620 | LSE | |
| 06:16:26 | 5720.0 | 31 | AT | 5720.0 | 5750.0 | Venda | 50.772 | 619 | LSE | |
| 06:16:26 | 5720.0 | 14 | AT | 5720.0 | 5750.0 | Venda | 50.741 | 618 | LSE | |
| 06:16:26 | 5718.111 | 32 | O | 5720.0 | 5750.0 | Venda | 50.727 | 617 | LSE | |
| 06:16:25 | 5720.0 | 351 | AT | 5710.0 | 5720.0 | Compra | 50.695 | 616 | LSE | |
| 06:15:55 | 5720.0 | 16 | AT | 5720.0 | 5740.0 | Venda | 50.344 | 615 | LSE | |
| 06:15:55 | 5720.0 | 14 | AT | 5720.0 | 5740.0 | Venda | 50.328 | 614 | LSE | |
| 06:15:55 | 5720.0 | 6 | AT | 5720.0 | 5740.0 | Venda | 50.314 | 613 | LSE | |
| 06:15:55 | 5720.0 | 27 | AT | 5720.0 | 5740.0 | Venda | 50.308 | 612 | LSE | |
| 06:15:54 | 5720.0 | 49 | AT | 5700.0 | 5720.0 | Compra | 50.281 | 611 | LSE | |
| 06:15:54 | 5720.0 | 17 | AT | 5700.0 | 5720.0 | Compra | 50.232 | 610 | LSE | |
| 06:15:53 | 5710.0 | 16 | AT | 5710.0 | 5730.0 | Venda | 50.215 | 609 | LSE | |
| 06:15:53 | 5710.0 | 27 | AT | 5710.0 | 5730.0 | Venda | 50.199 | 608 | LSE | |
| 06:15:40 | 5720.0 | 160 | O | 5710.0 | 5730.0 | 50.172 | 607 | LSE | ||
| 06:15:37 | 5720.0 | 27 | AT | 5720.0 | 5740.0 | Venda | 50.012 | 606 | LSE | |
| 06:15:37 | 5720.0 | 43 | AT | 5720.0 | 5740.0 | Venda | 49.985 | 605 | LSE | |
| 06:15:37 | 5720.0 | 16 | AT | 5720.0 | 5740.0 | Venda | 49.942 | 604 | LSE | |
| 06:15:36 | 5730.0 | 16 | AT | 5730.0 | 5740.0 | Venda | 49.926 | 603 | LSE | |
| 06:15:36 | 5730.0 | 27 | AT | 5730.0 | 5750.0 | Venda | 49.910 | 602 | LSE | |
| 06:15:36 | 5730.0 | 16 | AT | 5730.0 | 5750.0 | Venda | 49.883 | 601 | LSE |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
