Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:26:58 | 5570.0 | 9 | AT | 5570.0 | 5610.0 | Venda | 87.171 | 1251 | LSE | |
| 09:23:47 | 5572.04 | 40 | O | 5570.0 | 5610.0 | Venda | 87.162 | 1250 | LSE | |
| 09:22:46 | 5600.0 | 2 | AT | 5600.0 | 5640.0 | Venda | 87.122 | 1249 | LSE | |
| 09:22:46 | 5600.0 | 2 | AT | 5600.0 | 5640.0 | Venda | 87.120 | 1248 | LSE | |
| 09:22:46 | 5600.0 | 20 | AT | 5600.0 | 5640.0 | Venda | 87.118 | 1247 | LSE | |
| 09:21:21 | 5589.964 | 1203 | O | 5600.0 | 5640.0 | Venda | 87.098 | 1246 | LSE | |
| 09:20:32 | 5610.0 | 33 | AT | 5570.0 | 5610.0 | Compra | 85.895 | 1245 | LSE | |
| 09:20:32 | 5610.0 | 27 | AT | 5570.0 | 5610.0 | Compra | 85.862 | 1244 | LSE | |
| 09:20:32 | 5610.0 | 6 | AT | 5570.0 | 5610.0 | Compra | 85.835 | 1243 | LSE | |
| 09:20:32 | 5590.0 | 10 | AT | 5560.0 | 5590.0 | Compra | 85.829 | 1242 | LSE | |
| 09:20:32 | 5570.0 | 11 | AT | 5570.0 | 5610.0 | Venda | 85.819 | 1241 | LSE | |
| 09:20:32 | 5570.0 | 9 | AT | 5570.0 | 5610.0 | Venda | 85.808 | 1240 | LSE | |
| 09:20:32 | 5570.0 | 9 | AT | 5570.0 | 5610.0 | Venda | 85.799 | 1239 | LSE | |
| 09:20:32 | 5570.0 | 15 | AT | 5570.0 | 5610.0 | Venda | 85.790 | 1238 | LSE | |
| 09:20:32 | 5570.0 | 19 | AT | 5570.0 | 5610.0 | Venda | 85.775 | 1237 | LSE | |
| 09:20:32 | 5570.0 | 15 | AT | 5570.0 | 5610.0 | Venda | 85.756 | 1236 | LSE | |
| 09:20:32 | 5570.0 | 35 | AT | 5570.0 | 5610.0 | Venda | 85.741 | 1235 | LSE | |
| 09:20:32 | 5570.0 | 20 | AT | 5570.0 | 5610.0 | Venda | 85.706 | 1234 | LSE | |
| 09:20:31 | 5599.415 | 44 | O | 5570.0 | 5610.0 | Compra | 85.686 | 1233 | LSE | |
| 09:15:19 | 5590.0 | 21 | AT | 5590.0 | 5620.0 | Venda | 85.642 | 1232 | LSE | |
| 09:15:19 | 5590.0 | 22 | AT | 5590.0 | 5620.0 | Venda | 85.621 | 1231 | LSE | |
| 09:15:19 | 5590.0 | 2 | AT | 5590.0 | 5620.0 | Venda | 85.599 | 1230 | LSE | |
| 09:11:24 | 5612.04 | 148 | O | 5590.0 | 5620.0 | Compra | 85.597 | 1229 | LSE | |
| 09:10:21 | 5590.0 | 3 | O | 5590.0 | 5620.0 | Venda | 85.449 | 1228 | LSE | |
| 09:10:11 | 5607.201 | 104 | O | 5590.0 | 5610.0 | Compra | 85.446 | 1227 | LSE | |
| 09:10:10 | 5600.0 | 25 | AT | 5600.0 | 5620.0 | Venda | 85.342 | 1226 | LSE | |
| 09:10:10 | 5600.0 | 27 | AT | 5600.0 | 5620.0 | Venda | 85.317 | 1225 | LSE | |
| 09:06:09 | 5640.0 | 3 | O | 5600.0 | 5640.0 | Compra | 85.290 | 1224 | LSE | |
| 09:01:15 | 5620.0 | 30 | AT | 5580.0 | 5620.0 | Compra | 85.287 | 1223 | LSE | |
| 09:00:16 | 5570.0 | 3 | O | 5570.0 | 5650.0 | Venda | 85.257 | 1222 | LSE | |
| 09:00:02 | 5595.202 | 129 | O | 5570.0 | 5640.0 | Venda | 85.254 | 1221 | LSE | |
| 09:00:01 | 5640.0 | 4 | O | 5570.0 | 5640.0 | Compra | 85.125 | 1220 | LSE | |
| 09:00:01 | 5570.0 | 33 | AT | 5570.0 | 5650.0 | Venda | 85.121 | 1219 | LSE | |
| 09:00:01 | 5610.0 | 38 | AT | 5610.0 | 5660.0 | Venda | 85.088 | 1218 | LSE | |
| 09:00:01 | 5610.0 | 5 | AT | 5610.0 | 5660.0 | Venda | 85.050 | 1217 | LSE | |
| 09:00:01 | 5610.0 | 21 | AT | 5610.0 | 5660.0 | Venda | 85.045 | 1216 | LSE | |
| 08:59:55 | 5620.0 | 5 | AT | 5620.0 | 5660.0 | Venda | 85.024 | 1215 | LSE | |
| 08:59:55 | 5620.0 | 2 | AT | 5620.0 | 5660.0 | Venda | 85.019 | 1214 | LSE | |
| 08:59:55 | 5620.0 | 24 | AT | 5620.0 | 5660.0 | Venda | 85.017 | 1213 | LSE | |
| 08:55:50 | 5660.0 | 2 | O | 5620.0 | 5660.0 | Compra | 84.993 | 1212 | LSE | |
| 08:53:21 | 5660.0 | 7 | O | 5620.0 | 5660.0 | Compra | 84.991 | 1211 | LSE | |
| 08:52:44 | 5640.741 | 500 | O | 5630.0 | 5660.0 | Venda | 84.984 | 1210 | LSE | |
| 08:51:41 | 5660.0 | 26 | AT | 5640.0 | 5660.0 | Compra | 84.484 | 1209 | LSE | |
| 08:51:41 | 5660.0 | 59 | AT | 5640.0 | 5660.0 | Compra | 84.458 | 1208 | LSE | |
| 08:51:41 | 5660.0 | 2 | AT | 5640.0 | 5660.0 | Compra | 84.399 | 1207 | LSE | |
| 08:51:41 | 5660.0 | 58 | AT | 5640.0 | 5660.0 | Compra | 84.397 | 1206 | LSE | |
| 08:49:13 | 5670.0 | 5 | AT | 5670.0 | 5690.0 | Venda | 84.339 | 1205 | LSE | |
| 08:49:13 | 5670.0 | 5 | AT | 5670.0 | 5690.0 | Venda | 84.334 | 1204 | LSE | |
| 08:49:13 | 5670.0 | 13 | AT | 5670.0 | 5690.0 | Venda | 84.329 | 1203 | LSE | |
| 08:49:13 | 5670.0 | 11 | AT | 5670.0 | 5690.0 | Venda | 84.316 | 1202 | LSE | |
| 08:49:13 | 5670.0 | 4 | AT | 5670.0 | 5690.0 | Venda | 84.305 | 1201 | LSE |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
