Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 05:08:08 | 5617.734 | 62 | O | 5600.0 | 5650.0 | Venda | 19.869 | 101 | LSE | |
| 05:07:40 | 5621.221 | 200 | O | 5600.0 | 5660.0 | Venda | 19.807 | 100 | LSE | |
| 05:07:10 | 5617.144 | 200 | O | 5600.0 | 5660.0 | Venda | 19.607 | 99 | LSE | |
| 05:06:41 | 5653.303 | 52 | O | 5600.0 | 5660.0 | Compra | 19.407 | 98 | LSE | |
| 05:06:29 | 5640.0 | 10 | AT | 5640.0 | 5690.0 | Venda | 19.355 | 97 | LSE | |
| 05:06:13 | 5649.005 | 30 | O | 5640.0 | 5700.0 | Venda | 19.345 | 96 | LSE | |
| 05:05:54 | 5648.73 | 100 | O | 5640.0 | 5700.0 | Venda | 19.315 | 95 | LSE | |
| 05:05:35 | 5691.338 | 262 | O | 5640.0 | 5700.0 | Compra | 19.215 | 94 | LSE | |
| 05:05:24 | 5662.571 | 15 | O | 5640.0 | 5700.0 | Venda | 18.953 | 93 | LSE | |
| 05:05:04 | 5666.396 | 94 | O | 5640.0 | 5700.0 | Venda | 18.938 | 92 | LSE | |
| 05:04:27 | 5670.0 | 12 | AT | 5620.0 | 5670.0 | Compra | 18.844 | 91 | LSE | |
| 05:04:27 | 5670.0 | 8 | AT | 5620.0 | 5670.0 | Compra | 18.832 | 90 | LSE | |
| 05:04:27 | 5670.0 | 4 | AT | 5620.0 | 5670.0 | Compra | 18.824 | 89 | LSE | |
| 05:04:27 | 5670.0 | 65 | AT | 5620.0 | 5670.0 | Compra | 18.820 | 88 | LSE | |
| 05:04:01 | 5641.947 | 100 | O | 5620.0 | 5670.0 | Venda | 18.755 | 87 | LSE | |
| 05:03:06 | 5653.693 | 17 | O | 5620.0 | 5670.0 | Compra | 18.655 | 86 | LSE | |
| 05:02:46 | 5650.0 | 2 | AT | 5650.0 | 5660.0 | Venda | 18.638 | 85 | LSE | |
| 05:02:46 | 5650.0 | 41 | AT | 5650.0 | 5660.0 | Venda | 18.636 | 84 | LSE | |
| 05:02:46 | 5650.0 | 70 | AT | 5650.0 | 5660.0 | Venda | 18.595 | 83 | LSE | |
| 05:02:46 | 5650.0 | 2 | AT | 5650.0 | 5660.0 | Venda | 18.525 | 82 | LSE | |
| 05:02:46 | 5670.0 | 1 | O | 5640.0 | 5660.0 | Compra | 18.523 | 81 | LSE | |
| 05:02:46 | 5650.0 | 27 | AT | 5650.0 | 5670.0 | Venda | 18.522 | 80 | LSE | |
| 05:02:46 | 5660.0 | 9 | AT | 5650.0 | 5660.0 | Compra | 18.495 | 79 | LSE | |
| 05:02:46 | 5660.0 | 9 | AT | 5640.0 | 5660.0 | Compra | 18.486 | 78 | LSE | |
| 05:02:46 | 5660.0 | 16 | AT | 5640.0 | 5660.0 | Compra | 18.477 | 77 | LSE | |
| 05:02:46 | 5660.0 | 6 | AT | 5640.0 | 5660.0 | Compra | 18.461 | 76 | LSE | |
| 05:02:46 | 5660.0 | 27 | AT | 5640.0 | 5660.0 | Compra | 18.455 | 75 | LSE | |
| 05:02:46 | 5650.0 | 70 | AT | 5650.0 | 5670.0 | Venda | 18.428 | 74 | LSE | |
| 05:02:46 | 5660.0 | 11 | AT | 5660.0 | 5670.0 | Venda | 18.358 | 73 | LSE | |
| 05:02:46 | 5660.0 | 10 | AT | 5660.0 | 5670.0 | Venda | 18.347 | 72 | LSE | |
| 05:02:46 | 5670.0 | 580 | AT | 5670.0 | 5740.0 | Venda | 18.337 | 71 | LSE | |
| 05:02:46 | 5680.0 | 51 | AT | 5680.0 | 5740.0 | Venda | 17.757 | 70 | LSE | |
| 05:02:39 | 5678.38 | 661 | O | 5680.0 | 5740.0 | Venda | 17.706 | 69 | LSE | |
| 05:02:29 | 5680.0 | 100 | AT | 5650.0 | 5680.0 | Compra | 17.045 | 68 | LSE | |
| 05:02:29 | 5650.0 | 22 | AT | 5630.0 | 5650.0 | Compra | 16.945 | 67 | LSE | |
| 05:02:29 | 5650.0 | 127 | AT | 5630.0 | 5650.0 | Compra | 16.923 | 66 | LSE | |
| 05:02:29 | 5650.0 | 123 | AT | 5620.0 | 5650.0 | Compra | 16.796 | 65 | LSE | |
| 05:02:29 | 5640.0 | 22 | AT | 5620.0 | 5640.0 | Compra | 16.673 | 64 | LSE | |
| 05:02:29 | 5640.0 | 48 | AT | 5620.0 | 5640.0 | Compra | 16.651 | 63 | LSE | |
| 05:02:29 | 5630.0 | 11 | AT | 5630.0 | 5650.0 | Venda | 16.603 | 62 | LSE | |
| 05:02:29 | 5630.0 | 11 | AT | 5630.0 | 5650.0 | Venda | 16.592 | 61 | LSE | |
| 05:02:29 | 5630.0 | 10 | AT | 5630.0 | 5650.0 | Venda | 16.581 | 60 | LSE | |
| 05:02:29 | 5630.0 | 41 | AT | 5630.0 | 5650.0 | Venda | 16.571 | 59 | LSE | |
| 05:02:06 | 5636.006 | 10 | O | 5610.0 | 5680.0 | Venda | 16.530 | 58 | LSE | |
| 05:02:02 | 5600.0 | 22 | AT | 5560.0 | 5600.0 | Compra | 16.520 | 57 | LSE | |
| 05:02:02 | 5570.0 | 9 | AT | 5570.0 | 5680.0 | Venda | 16.498 | 56 | LSE | |
| 05:02:02 | 5570.0 | 11 | AT | 5570.0 | 5680.0 | Venda | 16.489 | 55 | LSE | |
| 05:02:02 | 5570.0 | 10 | AT | 5570.0 | 5680.0 | Venda | 16.478 | 54 | LSE | |
| 05:02:02 | 5570.0 | 30 | AT | 5570.0 | 5680.0 | Venda | 16.468 | 53 | LSE | |
| 05:02:02 | 5570.0 | 73 | AT | 5570.0 | 5680.0 | Venda | 16.438 | 52 | LSE | |
| 05:02:02 | 5600.0 | 125 | AT | 5570.0 | 5600.0 | Compra | 16.365 | 51 | LSE |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
