Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 05:17:04 | 5810.0 | 20 | AT | 5780.0 | 5810.0 | Compra | 24.068 | 201 | LSE | |
| 05:17:04 | 5810.0 | 100 | AT | 5780.0 | 5810.0 | Compra | 24.048 | 200 | LSE | |
| 05:16:20 | 5810.0 | 9 | AT | 5780.0 | 5810.0 | Compra | 23.948 | 199 | LSE | |
| 05:16:20 | 5810.0 | 11 | AT | 5780.0 | 5810.0 | Compra | 23.939 | 198 | LSE | |
| 05:16:20 | 5810.0 | 10 | AT | 5780.0 | 5810.0 | Compra | 23.928 | 197 | LSE | |
| 05:16:20 | 5800.0 | 13 | AT | 5780.0 | 5800.0 | Compra | 23.918 | 196 | LSE | |
| 05:16:20 | 5790.0 | 12 | AT | 5790.0 | 5810.0 | Venda | 23.905 | 195 | LSE | |
| 05:16:20 | 5790.0 | 1 | AT | 5790.0 | 5810.0 | Venda | 23.893 | 194 | LSE | |
| 05:16:20 | 5790.0 | 2 | AT | 5790.0 | 5810.0 | Venda | 23.892 | 193 | LSE | |
| 05:16:18 | 5810.0 | 59 | AT | 5770.0 | 5810.0 | Compra | 23.890 | 192 | LSE | |
| 05:16:18 | 5810.0 | 12 | AT | 5770.0 | 5810.0 | Compra | 23.831 | 191 | LSE | |
| 05:16:18 | 5810.0 | 13 | AT | 5770.0 | 5810.0 | Compra | 23.819 | 190 | LSE | |
| 05:16:18 | 5790.0 | 10 | AT | 5790.0 | 5820.0 | Venda | 23.806 | 189 | LSE | |
| 05:16:18 | 5790.0 | 11 | AT | 5790.0 | 5820.0 | Venda | 23.796 | 188 | LSE | |
| 05:16:18 | 5790.0 | 9 | AT | 5790.0 | 5820.0 | Venda | 23.785 | 187 | LSE | |
| 05:16:18 | 5790.0 | 31 | AT | 5790.0 | 5820.0 | Venda | 23.776 | 186 | LSE | |
| 05:16:17 | 5820.0 | 30 | AT | 5790.0 | 5820.0 | Compra | 23.745 | 185 | LSE | |
| 05:16:17 | 5800.0 | 13 | AT | 5770.0 | 5800.0 | Compra | 23.715 | 184 | LSE | |
| 05:16:17 | 5800.0 | 181 | AT | 5770.0 | 5800.0 | Compra | 23.702 | 183 | LSE | |
| 05:16:17 | 5800.0 | 194 | AT | 5770.0 | 5800.0 | Compra | 23.521 | 182 | LSE | |
| 05:16:17 | 5800.0 | 242 | AT | 5770.0 | 5800.0 | Compra | 23.327 | 181 | LSE | |
| 05:16:17 | 5790.0 | 20 | AT | 5760.0 | 5790.0 | Compra | 23.085 | 180 | LSE | |
| 05:16:17 | 5790.0 | 13 | AT | 5760.0 | 5790.0 | Compra | 23.065 | 179 | LSE | |
| 05:16:17 | 5790.0 | 20 | AT | 5760.0 | 5790.0 | Compra | 23.052 | 178 | LSE | |
| 05:16:17 | 5790.0 | 100 | AT | 5750.0 | 5790.0 | Compra | 23.032 | 177 | LSE | |
| 05:15:45 | 5780.0 | 7 | AT | 5750.0 | 5780.0 | Compra | 22.932 | 176 | LSE | |
| 05:15:45 | 5780.0 | 120 | AT | 5750.0 | 5780.0 | Compra | 22.925 | 175 | LSE | |
| 05:15:44 | 5770.0 | 8 | AT | 5740.0 | 5770.0 | Compra | 22.805 | 174 | LSE | |
| 05:15:44 | 5770.0 | 27 | AT | 5740.0 | 5770.0 | Compra | 22.797 | 173 | LSE | |
| 05:15:43 | 5770.0 | 15 | AT | 5770.0 | 5780.0 | Venda | 22.770 | 172 | LSE | |
| 05:15:43 | 5770.0 | 61 | AT | 5770.0 | 5780.0 | Venda | 22.755 | 171 | LSE | |
| 05:15:43 | 5770.0 | 9 | AT | 5730.0 | 5770.0 | Compra | 22.694 | 170 | LSE | |
| 05:15:43 | 5770.0 | 9 | AT | 5730.0 | 5770.0 | Compra | 22.685 | 169 | LSE | |
| 05:15:43 | 5770.0 | 8 | AT | 5730.0 | 5770.0 | Compra | 22.676 | 168 | LSE | |
| 05:15:43 | 5770.0 | 15 | AT | 5730.0 | 5770.0 | Compra | 22.668 | 167 | LSE | |
| 05:15:43 | 5750.0 | 8 | AT | 5750.0 | 5780.0 | Venda | 22.653 | 166 | LSE | |
| 05:15:43 | 5750.0 | 5 | AT | 5750.0 | 5780.0 | Venda | 22.645 | 165 | LSE | |
| 05:15:26 | 5790.0 | 18 | AT | 5740.0 | 5790.0 | Compra | 22.640 | 164 | LSE | |
| 05:15:26 | 5790.0 | 10 | AT | 5740.0 | 5790.0 | Compra | 22.622 | 163 | LSE | |
| 05:15:26 | 5790.0 | 7 | AT | 5740.0 | 5790.0 | Compra | 22.612 | 162 | LSE | |
| 05:15:26 | 5790.0 | 2 | AT | 5740.0 | 5790.0 | Compra | 22.605 | 161 | LSE | |
| 05:15:26 | 5790.0 | 9 | AT | 5740.0 | 5790.0 | Compra | 22.603 | 160 | LSE | |
| 05:15:24 | 5667.452 | 184 | O | 5750.0 | 5790.0 | Venda | 22.594 | 159 | LSE | |
| 05:15:23 | 5780.0 | 61 | AT | 5720.0 | 5780.0 | Compra | 22.410 | 158 | LSE | |
| 05:15:21 | 5731.709 | 24 | O | 5710.0 | 5780.0 | Venda | 22.349 | 157 | LSE | |
| 05:15:20 | 5750.0 | 8 | AT | 5700.0 | 5750.0 | Compra | 22.325 | 156 | LSE | |
| 05:15:20 | 5740.0 | 8 | AT | 5690.0 | 5740.0 | Compra | 22.317 | 155 | LSE | |
| 05:15:18 | 5680.0 | 14 | O | 5690.0 | 5750.0 | Venda | 22.309 | 154 | LSE | |
| 05:15:17 | 5710.0 | 338 | AT | 5680.0 | 5710.0 | Compra | 22.295 | 153 | LSE | |
| 05:15:17 | 5710.0 | 536 | AT | 5680.0 | 5710.0 | Compra | 21.957 | 152 | LSE | |
| 05:15:17 | 5700.0 | 217 | AT | 5670.0 | 5700.0 | Compra | 21.421 | 151 | LSE |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
