Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 07:16:23 | 5839.836 | 2 | O | 5780.0 | 5840.0 | Compra | 77.601 | 1051 | LSE | |
| 07:13:29 | 5816.483 | 581 | O | 5820.0 | 5840.0 | Venda | 77.599 | 1050 | LSE | |
| 07:13:14 | 5840.0 | 2 | AT | 5820.0 | 5840.0 | Compra | 77.018 | 1049 | LSE | |
| 07:13:14 | 5840.0 | 9 | AT | 5820.0 | 5840.0 | Compra | 77.016 | 1048 | LSE | |
| 07:13:14 | 5840.0 | 9 | AT | 5820.0 | 5840.0 | Compra | 77.007 | 1047 | LSE | |
| 07:13:13 | 5820.0 | 810 | AT | 5800.0 | 5820.0 | Compra | 76.998 | 1046 | LSE | |
| 07:13:13 | 5810.0 | 34 | AT | 5810.0 | 5840.0 | Venda | 76.188 | 1045 | LSE | |
| 07:13:13 | 5810.0 | 43 | AT | 5810.0 | 5840.0 | Venda | 76.154 | 1044 | LSE | |
| 07:13:13 | 5810.0 | 24 | AT | 5810.0 | 5840.0 | Venda | 76.111 | 1043 | LSE | |
| 07:12:58 | 5820.0 | 33 | AT | 5820.0 | 5850.0 | Venda | 76.087 | 1042 | LSE | |
| 07:12:58 | 5820.0 | 32 | AT | 5820.0 | 5850.0 | Venda | 76.054 | 1041 | LSE | |
| 07:12:53 | 5849.918 | 8 | O | 5820.0 | 5850.0 | Compra | 76.022 | 1040 | LSE | |
| 07:12:26 | 5840.0 | 11 | AT | 5810.0 | 5840.0 | Compra | 76.014 | 1039 | LSE | |
| 07:12:06 | 5830.0 | 2 | AT | 5790.0 | 5830.0 | Compra | 76.003 | 1038 | LSE | |
| 07:12:06 | 5830.0 | 11 | AT | 5790.0 | 5830.0 | Compra | 76.001 | 1037 | LSE | |
| 07:12:06 | 5830.0 | 11 | AT | 5790.0 | 5830.0 | Compra | 75.990 | 1036 | LSE | |
| 07:12:06 | 5830.0 | 10 | AT | 5790.0 | 5830.0 | Compra | 75.979 | 1035 | LSE | |
| 07:11:40 | 5800.0 | 8 | AT | 5760.0 | 5800.0 | Compra | 75.969 | 1034 | LSE | |
| 07:11:40 | 5800.0 | 224 | AT | 5760.0 | 5800.0 | Compra | 75.961 | 1033 | LSE | |
| 07:11:39 | 5800.0 | 41 | AT | 5800.0 | 5830.0 | Venda | 75.737 | 1032 | LSE | |
| 07:11:39 | 5800.0 | 23 | AT | 5800.0 | 5840.0 | Venda | 75.696 | 1031 | LSE | |
| 07:11:26 | 5817.993 | 216 | O | 5810.0 | 5840.0 | Venda | 75.673 | 1030 | LSE | |
| 07:11:14 | 5840.0 | 34 | AT | 5800.0 | 5840.0 | Compra | 75.457 | 1029 | LSE | |
| 07:10:56 | 5830.0 | 9 | AT | 5790.0 | 5830.0 | Compra | 75.423 | 1028 | LSE | |
| 07:10:56 | 5830.0 | 10 | AT | 5790.0 | 5830.0 | Compra | 75.414 | 1027 | LSE | |
| 07:10:56 | 5830.0 | 1 | AT | 5790.0 | 5830.0 | Compra | 75.404 | 1026 | LSE | |
| 07:10:56 | 5830.0 | 9 | AT | 5790.0 | 5830.0 | Compra | 75.403 | 1025 | LSE | |
| 07:10:56 | 5830.0 | 11 | AT | 5790.0 | 5830.0 | Compra | 75.394 | 1024 | LSE | |
| 07:10:56 | 5830.0 | 43 | AT | 5790.0 | 5830.0 | Compra | 75.383 | 1023 | LSE | |
| 07:07:52 | 5870.0 | 4 | AT | 5850.0 | 5870.0 | Compra | 75.340 | 1022 | LSE | |
| 07:07:51 | 5860.0 | 28 | AT | 5850.0 | 5860.0 | Compra | 75.336 | 1021 | LSE | |
| 07:07:51 | 5860.0 | 9 | AT | 5850.0 | 5860.0 | Compra | 75.308 | 1020 | LSE | |
| 07:07:51 | 5860.0 | 9 | AT | 5850.0 | 5860.0 | Compra | 75.299 | 1019 | LSE | |
| 07:07:51 | 5860.0 | 10 | AT | 5850.0 | 5860.0 | Compra | 75.290 | 1018 | LSE | |
| 07:07:50 | 5850.0 | 3 | AT | 5830.0 | 5850.0 | Compra | 75.280 | 1017 | LSE | |
| 07:07:44 | 5840.0 | 30 | AT | 5840.0 | 5860.0 | Venda | 75.277 | 1016 | LSE | |
| 07:07:43 | 5850.0 | 48 | AT | 5830.0 | 5850.0 | Compra | 75.247 | 1015 | LSE | |
| 07:07:42 | 5850.0 | 37 | AT | 5830.0 | 5850.0 | Compra | 75.199 | 1014 | LSE | |
| 07:07:35 | 5870.0 | 11 | O | 5830.0 | 5870.0 | Compra | 75.162 | 1013 | LSE | |
| 07:07:31 | 5850.0 | 9 | AT | 5850.0 | 5870.0 | Venda | 75.151 | 1012 | LSE | |
| 07:07:31 | 5850.0 | 11 | AT | 5850.0 | 5870.0 | Venda | 75.142 | 1011 | LSE | |
| 07:07:31 | 5850.0 | 36 | AT | 5850.0 | 5870.0 | Venda | 75.131 | 1010 | LSE | |
| 07:07:31 | 5860.0 | 39 | AT | 5860.0 | 5880.0 | Venda | 75.095 | 1009 | LSE | |
| 07:07:31 | 5860.0 | 3 | AT | 5860.0 | 5880.0 | Venda | 75.056 | 1008 | LSE | |
| 07:06:54 | 5890.0 | 14 | O | 5870.0 | 5890.0 | Compra | 75.053 | 1007 | LSE | |
| 07:06:03 | 5883.527 | 84 | O | 5870.0 | 5890.0 | Compra | 75.039 | 1006 | LSE | |
| 07:05:43 | 5880.0 | 9 | AT | 5880.0 | 5900.0 | Venda | 74.955 | 1005 | LSE | |
| 07:05:43 | 5880.0 | 10 | AT | 5880.0 | 5900.0 | Venda | 74.946 | 1004 | LSE | |
| 07:05:43 | 5880.0 | 10 | AT | 5880.0 | 5900.0 | Venda | 74.936 | 1003 | LSE | |
| 07:05:43 | 5880.0 | 18 | AT | 5880.0 | 5900.0 | Venda | 74.926 | 1002 | LSE | |
| 07:05:43 | 5890.0 | 1 | AT | 5890.0 | 5900.0 | Venda | 74.908 | 1001 | LSE |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
