Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 08:49:13 | 5670.0 | 4 | AT | 5670.0 | 5690.0 | Venda | 84.305 | 1201 | LSE | |
| 08:48:24 | 5681.067 | 192 | O | 5670.0 | 5690.0 | Compra | 84.301 | 1200 | LSE | |
| 08:47:47 | 5680.0 | 21 | AT | 5680.0 | 5700.0 | Venda | 84.109 | 1199 | LSE | |
| 08:47:33 | 5690.0 | 6 | AT | 5690.0 | 5700.0 | Venda | 84.088 | 1198 | LSE | |
| 08:46:04 | 5690.0 | 24 | AT | 5690.0 | 5720.0 | Venda | 84.082 | 1197 | LSE | |
| 08:46:04 | 5690.0 | 10 | AT | 5690.0 | 5720.0 | Venda | 84.058 | 1196 | LSE | |
| 08:46:04 | 5690.0 | 11 | AT | 5690.0 | 5720.0 | Venda | 84.048 | 1195 | LSE | |
| 08:46:04 | 5690.0 | 11 | AT | 5690.0 | 5720.0 | Venda | 84.037 | 1194 | LSE | |
| 08:46:04 | 5690.0 | 10 | AT | 5690.0 | 5720.0 | Venda | 84.026 | 1193 | LSE | |
| 08:45:49 | 5710.0 | 7 | AT | 5710.0 | 5720.0 | Venda | 84.016 | 1192 | LSE | |
| 08:45:49 | 5710.0 | 3 | AT | 5710.0 | 5720.0 | Venda | 84.009 | 1191 | LSE | |
| 08:45:49 | 5710.0 | 11 | AT | 5710.0 | 5720.0 | Venda | 84.006 | 1190 | LSE | |
| 08:45:36 | 5720.0 | 11 | O | 5700.0 | 5720.0 | Compra | 83.995 | 1189 | LSE | |
| 08:40:54 | 5710.0 | 6 | AT | 5710.0 | 5720.0 | Venda | 83.984 | 1188 | LSE | |
| 08:40:54 | 5710.0 | 3 | AT | 5710.0 | 5720.0 | Venda | 83.978 | 1187 | LSE | |
| 08:40:28 | 5710.0 | 14 | AT | 5710.0 | 5720.0 | Venda | 83.975 | 1186 | LSE | |
| 08:40:03 | 5700.0 | 95 | AT | 5690.0 | 5700.0 | Compra | 83.961 | 1185 | LSE | |
| 08:39:14 | 5680.0 | 10 | AT | 5680.0 | 5700.0 | Venda | 83.866 | 1184 | LSE | |
| 08:39:14 | 5680.0 | 13 | AT | 5680.0 | 5700.0 | Venda | 83.856 | 1183 | LSE | |
| 08:35:56 | 5686.892 | 44 | O | 5680.0 | 5700.0 | Venda | 83.843 | 1182 | LSE | |
| 08:31:01 | 5700.0 | 13 | AT | 5700.0 | 5720.0 | Venda | 83.799 | 1181 | LSE | |
| 08:30:44 | 5720.0 | 1 | O | 5700.0 | 5720.0 | Compra | 83.786 | 1180 | LSE | |
| 08:30:36 | 5710.0 | 7 | AT | 5680.0 | 5710.0 | Compra | 83.785 | 1179 | LSE | |
| 08:29:42 | 5710.0 | 41 | O | 5680.0 | 5710.0 | Compra | 83.778 | 1178 | LSE | |
| 08:29:10 | 5690.0 | 30 | AT | 5690.0 | 5720.0 | Venda | 83.737 | 1177 | LSE | |
| 08:29:10 | 5690.0 | 13 | AT | 5690.0 | 5720.0 | Venda | 83.707 | 1176 | LSE | |
| 08:29:02 | 5690.0 | 2 | O | 5690.0 | 5720.0 | Venda | 83.694 | 1175 | LSE | |
| 08:27:56 | 5705.0 | 160 | O | 5690.0 | 5720.0 | 83.692 | 1174 | LSE | ||
| 08:25:05 | 5700.0 | 48 | AT | 5680.0 | 5700.0 | Compra | 83.532 | 1173 | LSE | |
| 08:25:05 | 5700.0 | 10 | AT | 5680.0 | 5700.0 | Compra | 83.484 | 1172 | LSE | |
| 08:25:05 | 5700.0 | 9 | AT | 5680.0 | 5700.0 | Compra | 83.474 | 1171 | LSE | |
| 08:25:05 | 5700.0 | 11 | AT | 5680.0 | 5700.0 | Compra | 83.465 | 1170 | LSE | |
| 08:25:01 | 5690.0 | 21 | AT | 5690.0 | 5710.0 | Venda | 83.454 | 1169 | LSE | |
| 08:25:01 | 5700.0 | 21 | AT | 5680.0 | 5700.0 | Compra | 83.433 | 1168 | LSE | |
| 08:25:01 | 5690.0 | 15 | AT | 5690.0 | 5710.0 | Venda | 83.412 | 1167 | LSE | |
| 08:24:50 | 5690.0 | 13 | AT | 5690.0 | 5720.0 | Venda | 83.397 | 1166 | LSE | |
| 08:24:50 | 5690.0 | 33 | AT | 5690.0 | 5720.0 | Venda | 83.384 | 1165 | LSE | |
| 08:24:39 | 5710.0 | 11 | AT | 5660.0 | 5710.0 | Compra | 83.351 | 1164 | LSE | |
| 08:24:39 | 5710.0 | 9 | AT | 5660.0 | 5710.0 | Compra | 83.340 | 1163 | LSE | |
| 08:24:39 | 5710.0 | 10 | AT | 5660.0 | 5710.0 | Compra | 83.331 | 1162 | LSE | |
| 08:24:38 | 5690.0 | 9 | AT | 5690.0 | 5740.0 | Venda | 83.321 | 1161 | LSE | |
| 08:24:38 | 5690.0 | 39 | AT | 5690.0 | 5740.0 | Venda | 83.312 | 1160 | LSE | |
| 08:24:38 | 5690.0 | 9 | AT | 5690.0 | 5740.0 | Venda | 83.273 | 1159 | LSE | |
| 08:24:38 | 5700.0 | 834 | AT | 5660.0 | 5700.0 | Compra | 83.264 | 1158 | LSE | |
| 08:22:36 | 5650.0 | 3 | O | 5650.0 | 5690.0 | Venda | 82.430 | 1157 | LSE | |
| 08:21:55 | 5700.0 | 70 | AT | 5680.0 | 5700.0 | Compra | 82.427 | 1156 | LSE | |
| 08:21:55 | 5700.0 | 55 | AT | 5680.0 | 5700.0 | Compra | 82.357 | 1155 | LSE | |
| 08:21:55 | 5700.0 | 25 | AT | 5680.0 | 5700.0 | Compra | 82.302 | 1154 | LSE | |
| 08:21:55 | 5690.0 | 35 | AT | 5690.0 | 5700.0 | Venda | 82.277 | 1153 | LSE | |
| 08:21:55 | 5690.0 | 13 | AT | 5690.0 | 5700.0 | Venda | 82.242 | 1152 | LSE | |
| 08:21:55 | 5690.0 | 13 | AT | 5690.0 | 5700.0 | Venda | 82.229 | 1151 | LSE |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
