Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 05:42:23 | 5790.0 | 13 | AT | 5740.0 | 5790.0 | Compra | 42.637 | 451 | LSE | |
| 05:42:23 | 5790.0 | 12 | AT | 5740.0 | 5790.0 | Compra | 42.624 | 450 | LSE | |
| 05:42:23 | 5790.0 | 10 | AT | 5740.0 | 5790.0 | Compra | 42.612 | 449 | LSE | |
| 05:42:23 | 5790.0 | 11 | AT | 5740.0 | 5790.0 | Compra | 42.602 | 448 | LSE | |
| 05:42:23 | 5790.0 | 9 | AT | 5740.0 | 5790.0 | Compra | 42.591 | 447 | LSE | |
| 05:41:59 | 5770.0 | 12 | AT | 5720.0 | 5770.0 | Compra | 42.582 | 446 | LSE | |
| 05:41:59 | 5770.0 | 24 | AT | 5720.0 | 5770.0 | Compra | 42.570 | 445 | LSE | |
| 05:41:59 | 5770.0 | 64 | AT | 5720.0 | 5770.0 | Compra | 42.546 | 444 | LSE | |
| 05:41:59 | 5770.0 | 20 | AT | 5720.0 | 5770.0 | Compra | 42.482 | 443 | LSE | |
| 05:41:52 | 5746.301 | 125 | O | 5720.0 | 5830.0 | Venda | 42.462 | 442 | LSE | |
| 05:41:47 | 5810.0 | 24 | AT | 5810.0 | 5840.0 | Venda | 42.337 | 441 | LSE | |
| 05:41:47 | 5830.0 | 46 | AT | 5790.0 | 5830.0 | Compra | 42.313 | 440 | LSE | |
| 05:41:47 | 5800.0 | 100 | AT | 5720.0 | 5800.0 | Compra | 42.267 | 439 | LSE | |
| 05:41:47 | 5800.0 | 133 | AT | 5720.0 | 5800.0 | Compra | 42.167 | 438 | LSE | |
| 05:40:47 | 5790.0 | 10 | AT | 5700.0 | 5790.0 | Compra | 42.034 | 437 | LSE | |
| 05:40:46 | 5770.0 | 90 | AT | 5770.0 | 5790.0 | Venda | 42.024 | 436 | LSE | |
| 05:40:46 | 5770.0 | 37 | AT | 5770.0 | 5790.0 | Venda | 41.934 | 435 | LSE | |
| 05:40:46 | 5780.0 | 4 | AT | 5780.0 | 5800.0 | Venda | 41.897 | 434 | LSE | |
| 05:40:46 | 5780.0 | 46 | AT | 5780.0 | 5800.0 | Venda | 41.893 | 433 | LSE | |
| 05:40:34 | 5790.0 | 46 | AT | 5790.0 | 5820.0 | Venda | 41.847 | 432 | LSE | |
| 05:40:34 | 5790.0 | 46 | AT | 5790.0 | 5830.0 | Venda | 41.801 | 431 | LSE | |
| 05:40:34 | 5800.0 | 12 | AT | 5770.0 | 5800.0 | Compra | 41.755 | 430 | LSE | |
| 05:40:34 | 5800.0 | 39 | AT | 5770.0 | 5800.0 | Compra | 41.743 | 429 | LSE | |
| 05:40:34 | 5800.0 | 50 | AT | 5770.0 | 5800.0 | Compra | 41.704 | 428 | LSE | |
| 05:40:34 | 5800.0 | 75 | AT | 5770.0 | 5800.0 | Compra | 41.654 | 427 | LSE | |
| 05:40:31 | 5790.0 | 9 | AT | 5770.0 | 5790.0 | Compra | 41.579 | 426 | LSE | |
| 05:40:31 | 5790.0 | 11 | AT | 5770.0 | 5790.0 | Compra | 41.570 | 425 | LSE | |
| 05:40:31 | 5770.0 | 87 | AT | 5760.0 | 5770.0 | Compra | 41.559 | 424 | LSE | |
| 05:40:31 | 5770.0 | 46 | AT | 5770.0 | 5800.0 | Venda | 41.472 | 423 | LSE | |
| 05:40:12 | 5790.0 | 10 | AT | 5750.0 | 5790.0 | Compra | 41.426 | 422 | LSE | |
| 05:40:12 | 5790.0 | 9 | AT | 5750.0 | 5790.0 | Compra | 41.416 | 421 | LSE | |
| 05:40:12 | 5790.0 | 10 | AT | 5750.0 | 5790.0 | Compra | 41.407 | 420 | LSE | |
| 05:40:12 | 5790.0 | 25 | AT | 5750.0 | 5790.0 | Compra | 41.397 | 419 | LSE | |
| 05:40:12 | 5750.0 | 43 | AT | 5750.0 | 5790.0 | Venda | 41.372 | 418 | LSE | |
| 05:40:10 | 5790.0 | 10 | AT | 5750.0 | 5790.0 | Compra | 41.329 | 417 | LSE | |
| 05:40:10 | 5790.0 | 11 | AT | 5750.0 | 5790.0 | Compra | 41.319 | 416 | LSE | |
| 05:40:10 | 5790.0 | 9 | AT | 5750.0 | 5790.0 | Compra | 41.308 | 415 | LSE | |
| 05:40:10 | 5780.0 | 9 | AT | 5740.0 | 5780.0 | Compra | 41.299 | 414 | LSE | |
| 05:40:10 | 5780.0 | 10 | AT | 5740.0 | 5780.0 | Compra | 41.290 | 413 | LSE | |
| 05:40:10 | 5770.0 | 11 | AT | 5670.0 | 5770.0 | Compra | 41.280 | 412 | LSE | |
| 05:40:10 | 5770.0 | 50 | AT | 5670.0 | 5770.0 | Compra | 41.269 | 411 | LSE | |
| 05:39:33 | 5790.0 | 10 | AT | 5650.0 | 5790.0 | Compra | 41.219 | 410 | LSE | |
| 05:39:33 | 5790.0 | 9 | AT | 5650.0 | 5790.0 | Compra | 41.209 | 409 | LSE | |
| 05:39:33 | 5790.0 | 11 | AT | 5650.0 | 5790.0 | Compra | 41.200 | 408 | LSE | |
| 05:39:33 | 5790.0 | 11 | AT | 5650.0 | 5790.0 | Compra | 41.189 | 407 | LSE | |
| 05:39:19 | 5780.0 | 37 | AT | 5780.0 | 5820.0 | Venda | 41.178 | 406 | LSE | |
| 05:39:19 | 5780.0 | 10 | AT | 5780.0 | 5820.0 | Venda | 41.141 | 405 | LSE | |
| 05:39:19 | 5810.0 | 10 | AT | 5780.0 | 5810.0 | Compra | 41.131 | 404 | LSE | |
| 05:39:19 | 5810.0 | 11 | AT | 5780.0 | 5810.0 | Compra | 41.121 | 403 | LSE | |
| 05:39:19 | 5810.0 | 10 | AT | 5780.0 | 5810.0 | Compra | 41.110 | 402 | LSE | |
| 05:39:19 | 5800.0 | 77 | AT | 5760.0 | 5800.0 | Compra | 41.100 | 401 | LSE |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
