Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:51:11 | 5550.0 | 10 | AT | 5540.0 | 5550.0 | Compra | 88.603 | 1301 | LSE | |
| 09:51:11 | 5550.0 | 10 | AT | 5540.0 | 5550.0 | Compra | 88.593 | 1300 | LSE | |
| 09:51:11 | 5550.0 | 11 | AT | 5540.0 | 5550.0 | Compra | 88.583 | 1299 | LSE | |
| 09:51:11 | 5540.0 | 37 | AT | 5540.0 | 5560.0 | Venda | 88.572 | 1298 | LSE | |
| 09:51:11 | 5540.0 | 15 | AT | 5540.0 | 5560.0 | Venda | 88.535 | 1297 | LSE | |
| 09:51:09 | 5560.0 | 12 | AT | 5560.0 | 5580.0 | Venda | 88.520 | 1296 | LSE | |
| 09:51:09 | 5560.0 | 44 | AT | 5560.0 | 5580.0 | Venda | 88.508 | 1295 | LSE | |
| 09:51:09 | 5560.0 | 100 | AT | 5560.0 | 5580.0 | Venda | 88.464 | 1294 | LSE | |
| 09:51:09 | 5560.0 | 21 | AT | 5560.0 | 5580.0 | Venda | 88.364 | 1293 | LSE | |
| 09:48:34 | 5580.0 | 3 | O | 5560.0 | 5580.0 | Compra | 88.343 | 1292 | LSE | |
| 09:48:33 | 5570.0 | 10 | AT | 5570.0 | 5590.0 | Venda | 88.340 | 1291 | LSE | |
| 09:48:33 | 5570.0 | 58 | AT | 5570.0 | 5590.0 | Venda | 88.330 | 1290 | LSE | |
| 09:48:33 | 5570.0 | 65 | AT | 5570.0 | 5590.0 | Venda | 88.272 | 1289 | LSE | |
| 09:47:38 | 5580.0 | 16 | AT | 5580.0 | 5600.0 | Venda | 88.207 | 1288 | LSE | |
| 09:47:38 | 5580.0 | 20 | AT | 5580.0 | 5600.0 | Venda | 88.191 | 1287 | LSE | |
| 09:47:38 | 5580.0 | 83 | AT | 5580.0 | 5600.0 | Venda | 88.171 | 1286 | LSE | |
| 09:47:38 | 5580.0 | 10 | AT | 5580.0 | 5600.0 | Venda | 88.088 | 1285 | LSE | |
| 09:46:19 | 5590.0 | 10 | AT | 5590.0 | 5610.0 | Venda | 88.078 | 1284 | LSE | |
| 09:46:19 | 5590.0 | 1 | AT | 5590.0 | 5610.0 | Venda | 88.068 | 1283 | LSE | |
| 09:46:19 | 5590.0 | 10 | AT | 5590.0 | 5610.0 | Venda | 88.067 | 1282 | LSE | |
| 09:46:19 | 5590.0 | 1 | AT | 5590.0 | 5610.0 | Venda | 88.057 | 1281 | LSE | |
| 09:46:19 | 5590.0 | 10 | AT | 5590.0 | 5610.0 | Venda | 88.056 | 1280 | LSE | |
| 09:45:35 | 5600.0 | 21 | AT | 5570.0 | 5600.0 | Compra | 88.046 | 1279 | LSE | |
| 09:45:35 | 5600.0 | 9 | AT | 5570.0 | 5600.0 | Compra | 88.025 | 1278 | LSE | |
| 09:45:35 | 5600.0 | 9 | AT | 5570.0 | 5600.0 | Compra | 88.016 | 1277 | LSE | |
| 09:45:35 | 5600.0 | 10 | AT | 5570.0 | 5600.0 | Compra | 88.007 | 1276 | LSE | |
| 09:45:35 | 5600.0 | 3 | AT | 5570.0 | 5600.0 | Compra | 87.997 | 1275 | LSE | |
| 09:45:35 | 5600.0 | 8 | AT | 5570.0 | 5600.0 | Compra | 87.994 | 1274 | LSE | |
| 09:44:30 | 5580.0 | 3 | AT | 5580.0 | 5610.0 | Venda | 87.986 | 1273 | LSE | |
| 09:44:30 | 5580.0 | 7 | AT | 5580.0 | 5610.0 | Venda | 87.983 | 1272 | LSE | |
| 09:44:30 | 5580.0 | 11 | AT | 5580.0 | 5610.0 | Venda | 87.976 | 1271 | LSE | |
| 09:44:30 | 5580.0 | 11 | AT | 5580.0 | 5610.0 | Venda | 87.965 | 1270 | LSE | |
| 09:44:30 | 5580.0 | 21 | AT | 5580.0 | 5610.0 | Venda | 87.954 | 1269 | LSE | |
| 09:39:56 | 5580.0 | 3 | O | 5580.0 | 5610.0 | Venda | 87.933 | 1268 | LSE | |
| 09:32:04 | 5590.0 | 11 | AT | 5570.0 | 5590.0 | Compra | 87.930 | 1267 | LSE | |
| 09:32:04 | 5590.0 | 26 | AT | 5570.0 | 5590.0 | Compra | 87.919 | 1266 | LSE | |
| 09:32:03 | 5590.0 | 11 | AT | 5590.0 | 5610.0 | Venda | 87.893 | 1265 | LSE | |
| 09:32:03 | 5590.0 | 175 | AT | 5590.0 | 5610.0 | Venda | 87.882 | 1264 | LSE | |
| 09:32:03 | 5600.0 | 11 | AT | 5590.0 | 5600.0 | Compra | 87.707 | 1263 | LSE | |
| 09:32:03 | 5600.0 | 9 | AT | 5590.0 | 5600.0 | Compra | 87.696 | 1262 | LSE | |
| 09:32:03 | 5600.0 | 9 | AT | 5590.0 | 5600.0 | Compra | 87.687 | 1261 | LSE | |
| 09:31:28 | 5587.352 | 268 | O | 5560.0 | 5600.0 | Compra | 87.678 | 1260 | LSE | |
| 09:31:18 | 5560.114 | 10 | O | 5560.0 | 5600.0 | Venda | 87.410 | 1259 | LSE | |
| 09:30:43 | 5570.0 | 38 | AT | 5570.0 | 5590.0 | Venda | 87.400 | 1258 | LSE | |
| 09:30:43 | 5570.0 | 20 | AT | 5570.0 | 5590.0 | Venda | 87.362 | 1257 | LSE | |
| 09:30:43 | 5570.0 | 22 | AT | 5570.0 | 5590.0 | Venda | 87.342 | 1256 | LSE | |
| 09:30:43 | 5580.0 | 106 | AT | 5580.0 | 5600.0 | Venda | 87.320 | 1255 | LSE | |
| 09:30:43 | 5600.0 | 25 | AT | 5600.0 | 5610.0 | Venda | 87.214 | 1254 | LSE | |
| 09:26:58 | 5570.0 | 7 | AT | 5570.0 | 5610.0 | Venda | 87.189 | 1253 | LSE | |
| 09:26:58 | 5570.0 | 11 | AT | 5570.0 | 5610.0 | Venda | 87.182 | 1252 | LSE | |
| 09:26:58 | 5570.0 | 9 | AT | 5570.0 | 5610.0 | Venda | 87.171 | 1251 | LSE |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
