Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 05:34:14 | 5750.0 | 70 | AT | 5750.0 | 5770.0 | Venda | 35.965 | 351 | LSE | |
| 05:34:14 | 5750.0 | 32 | AT | 5750.0 | 5790.0 | Venda | 35.895 | 350 | LSE | |
| 05:34:14 | 5750.0 | 70 | AT | 5750.0 | 5790.0 | Venda | 35.863 | 349 | LSE | |
| 05:34:08 | 5780.0 | 22 | AT | 5720.0 | 5780.0 | Compra | 35.793 | 348 | LSE | |
| 05:33:47 | 5790.0 | 10 | AT | 5740.0 | 5790.0 | Compra | 35.771 | 347 | LSE | |
| 05:33:47 | 5790.0 | 8 | AT | 5740.0 | 5790.0 | Compra | 35.761 | 346 | LSE | |
| 05:33:47 | 5790.0 | 7 | AT | 5740.0 | 5790.0 | Compra | 35.753 | 345 | LSE | |
| 05:33:01 | 5750.0 | 29 | AT | 5750.0 | 5790.0 | Venda | 35.746 | 344 | LSE | |
| 05:33:01 | 5750.0 | 21 | AT | 5750.0 | 5790.0 | Venda | 35.717 | 343 | LSE | |
| 05:33:01 | 5750.0 | 70 | AT | 5750.0 | 5790.0 | Venda | 35.696 | 342 | LSE | |
| 05:32:59 | 5760.0 | 16 | AT | 5730.0 | 5760.0 | Compra | 35.626 | 341 | LSE | |
| 05:32:59 | 5760.0 | 47 | AT | 5730.0 | 5760.0 | Compra | 35.610 | 340 | LSE | |
| 05:32:43 | 5740.0 | 18 | AT | 5710.0 | 5740.0 | Compra | 35.563 | 339 | LSE | |
| 05:32:43 | 5720.0 | 50 | AT | 5720.0 | 5760.0 | Venda | 35.545 | 338 | LSE | |
| 05:32:30 | 5720.0 | 1 | O | 5720.0 | 5760.0 | Venda | 35.495 | 337 | LSE | |
| 05:32:30 | 5720.0 | 1 | O | 5720.0 | 5760.0 | Venda | 35.494 | 336 | LSE | |
| 05:32:16 | 5740.0 | 13 | AT | 5700.0 | 5740.0 | Compra | 35.493 | 335 | LSE | |
| 05:32:12 | 5710.0 | 23 | AT | 5710.0 | 5760.0 | Venda | 35.480 | 334 | LSE | |
| 05:32:12 | 5720.0 | 50 | AT | 5720.0 | 5760.0 | Venda | 35.457 | 333 | LSE | |
| 05:32:04 | 5750.0 | 7 | AT | 5710.0 | 5750.0 | Compra | 35.407 | 332 | LSE | |
| 05:32:04 | 5750.0 | 20 | AT | 5710.0 | 5750.0 | Compra | 35.400 | 331 | LSE | |
| 05:31:53 | 5740.0 | 29 | AT | 5690.0 | 5740.0 | Compra | 35.380 | 330 | LSE | |
| 05:31:53 | 5740.0 | 11 | AT | 5690.0 | 5740.0 | Compra | 35.351 | 329 | LSE | |
| 05:31:53 | 5740.0 | 9 | AT | 5690.0 | 5740.0 | Compra | 35.340 | 328 | LSE | |
| 05:31:22 | 5720.0 | 18 | AT | 5720.0 | 5760.0 | Venda | 35.331 | 327 | LSE | |
| 05:30:08 | 5750.0 | 3 | AT | 5700.0 | 5750.0 | Compra | 35.313 | 326 | LSE | |
| 05:30:03 | 5740.0 | 40 | AT | 5710.0 | 5740.0 | Compra | 35.310 | 325 | LSE | |
| 05:30:03 | 5730.0 | 21 | AT | 5690.0 | 5730.0 | Compra | 35.270 | 324 | LSE | |
| 05:30:03 | 5701.108 | 40 | O | 5690.0 | 5730.0 | Venda | 35.249 | 323 | LSE | |
| 05:30:00 | 5710.0 | 2 | O | 5690.0 | 5730.0 | 35.209 | 322 | LSE | ||
| 05:29:44 | 5740.0 | 37 | AT | 5650.0 | 5740.0 | Compra | 35.207 | 321 | LSE | |
| 05:29:40 | 5700.0 | 437 | AT | 5700.0 | 5780.0 | Venda | 35.170 | 320 | LSE | |
| 05:29:40 | 5700.0 | 63 | AT | 5700.0 | 5780.0 | Venda | 34.733 | 319 | LSE | |
| 05:29:40 | 5700.0 | 37 | AT | 5700.0 | 5780.0 | Venda | 34.670 | 318 | LSE | |
| 05:27:52 | 5721.141 | 1092 | O | 5700.0 | 5810.0 | Venda | 34.633 | 317 | LSE | |
| 05:27:41 | 5753.496 | 72 | O | 5750.0 | 5810.0 | Venda | 33.541 | 316 | LSE | |
| 05:27:32 | 5760.0 | 37 | AT | 5760.0 | 5780.0 | Venda | 33.469 | 315 | LSE | |
| 05:27:32 | 5760.0 | 1 | AT | 5760.0 | 5780.0 | Venda | 33.432 | 314 | LSE | |
| 05:27:32 | 5760.0 | 9 | AT | 5760.0 | 5780.0 | Venda | 33.431 | 313 | LSE | |
| 05:27:32 | 5760.0 | 17 | AT | 5760.0 | 5780.0 | Venda | 33.422 | 312 | LSE | |
| 05:27:32 | 5760.0 | 9 | AT | 5760.0 | 5780.0 | Venda | 33.405 | 311 | LSE | |
| 05:27:31 | 5780.0 | 4 | AT | 5710.0 | 5780.0 | Compra | 33.396 | 310 | LSE | |
| 05:27:31 | 5780.0 | 9 | AT | 5710.0 | 5780.0 | Compra | 33.392 | 309 | LSE | |
| 05:27:31 | 5780.0 | 14 | AT | 5710.0 | 5780.0 | Compra | 33.383 | 308 | LSE | |
| 05:27:31 | 5750.0 | 21 | AT | 5750.0 | 5780.0 | Venda | 33.369 | 307 | LSE | |
| 05:27:31 | 5760.0 | 37 | AT | 5760.0 | 5790.0 | Venda | 33.348 | 306 | LSE | |
| 05:27:31 | 5760.0 | 27 | AT | 5760.0 | 5790.0 | Venda | 33.311 | 305 | LSE | |
| 05:27:31 | 5760.0 | 21 | AT | 5760.0 | 5790.0 | Venda | 33.284 | 304 | LSE | |
| 05:27:26 | 5740.0 | 2 | O | 5760.0 | 5790.0 | Venda | 33.263 | 303 | LSE | |
| 05:27:23 | 5770.0 | 9 | AT | 5770.0 | 5810.0 | Venda | 33.261 | 302 | LSE | |
| 05:27:23 | 5770.0 | 10 | AT | 5770.0 | 5810.0 | Venda | 33.252 | 301 | LSE |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
