Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 06:00:45 | 5810.0 | 32 | AT | 5780.0 | 5810.0 | Compra | 48.393 | 551 | LSE | |
| 06:00:45 | 5810.0 | 32 | AT | 5780.0 | 5810.0 | Compra | 48.361 | 550 | LSE | |
| 06:00:45 | 5810.0 | 13 | AT | 5780.0 | 5810.0 | Compra | 48.329 | 549 | LSE | |
| 06:00:41 | 5790.0 | 1 | O | 5780.0 | 5810.0 | Venda | 48.316 | 548 | LSE | |
| 06:00:41 | 5800.0 | 6 | AT | 5780.0 | 5800.0 | Compra | 48.315 | 547 | LSE | |
| 06:00:41 | 5800.0 | 200 | AT | 5780.0 | 5800.0 | Compra | 48.309 | 546 | LSE | |
| 06:00:41 | 5790.0 | 9 | AT | 5760.0 | 5790.0 | Compra | 48.109 | 545 | LSE | |
| 06:00:41 | 5790.0 | 1 | AT | 5760.0 | 5790.0 | Compra | 48.100 | 544 | LSE | |
| 06:00:41 | 5790.0 | 26 | AT | 5760.0 | 5790.0 | Compra | 48.099 | 543 | LSE | |
| 06:00:41 | 5790.0 | 6 | AT | 5760.0 | 5790.0 | Compra | 48.073 | 542 | LSE | |
| 05:59:11 | 5760.0 | 1 | AT | 5760.0 | 5790.0 | Venda | 48.067 | 541 | LSE | |
| 05:59:11 | 5760.0 | 23 | AT | 5760.0 | 5790.0 | Venda | 48.066 | 540 | LSE | |
| 05:59:11 | 5760.0 | 39 | AT | 5760.0 | 5790.0 | Venda | 48.043 | 539 | LSE | |
| 05:58:25 | 5510.0 | 1 | O | 5760.0 | 5810.0 | Venda | 48.004 | 538 | LSE | |
| 05:57:20 | 5740.0 | 1 | O | 5760.0 | 5820.0 | Venda | 48.003 | 537 | LSE | |
| 05:56:51 | 5790.0 | 63 | AT | 5790.0 | 5830.0 | Venda | 48.002 | 536 | LSE | |
| 05:56:51 | 5790.0 | 34 | AT | 5790.0 | 5830.0 | Venda | 47.939 | 535 | LSE | |
| 05:56:44 | 5815.0 | 160 | O | 5790.0 | 5840.0 | 47.905 | 534 | LSE | ||
| 05:56:43 | 5800.0 | 49 | AT | 5760.0 | 5800.0 | Compra | 47.745 | 533 | LSE | |
| 05:56:43 | 5800.0 | 151 | AT | 5760.0 | 5800.0 | Compra | 47.696 | 532 | LSE | |
| 05:54:59 | 5760.0 | 35 | AT | 5760.0 | 5840.0 | Venda | 47.545 | 531 | LSE | |
| 05:54:06 | 5850.0 | 60 | AT | 5800.0 | 5850.0 | Compra | 47.510 | 530 | LSE | |
| 05:54:06 | 5840.0 | 11 | AT | 5760.0 | 5840.0 | Compra | 47.450 | 529 | LSE | |
| 05:54:06 | 5840.0 | 9 | AT | 5760.0 | 5840.0 | Compra | 47.439 | 528 | LSE | |
| 05:54:06 | 5840.0 | 10 | AT | 5760.0 | 5840.0 | Compra | 47.430 | 527 | LSE | |
| 05:53:05 | 5830.0 | 3 | AT | 5760.0 | 5830.0 | Compra | 47.420 | 526 | LSE | |
| 05:53:05 | 5810.0 | 34 | AT | 5810.0 | 5850.0 | Venda | 47.417 | 525 | LSE | |
| 05:53:05 | 5810.0 | 35 | AT | 5810.0 | 5850.0 | Venda | 47.383 | 524 | LSE | |
| 05:53:04 | 5840.0 | 35 | AT | 5790.0 | 5840.0 | Compra | 47.348 | 523 | LSE | |
| 05:53:04 | 5840.0 | 18 | AT | 5790.0 | 5840.0 | Compra | 47.313 | 522 | LSE | |
| 05:53:04 | 5800.0 | 613 | AT | 5790.0 | 5800.0 | Compra | 47.295 | 521 | LSE | |
| 05:53:04 | 5800.0 | 70 | AT | 5800.0 | 5840.0 | Venda | 46.682 | 520 | LSE | |
| 05:50:57 | 5800.0 | 37 | O | 5760.0 | 5840.0 | 46.612 | 519 | LSE | ||
| 05:50:57 | 5800.0 | 40 | AT | 5800.0 | 5850.0 | Venda | 46.575 | 518 | LSE | |
| 05:50:57 | 5800.0 | 64 | AT | 5800.0 | 5850.0 | Venda | 46.535 | 517 | LSE | |
| 05:50:47 | 5802.921 | 100 | O | 5800.0 | 5850.0 | Venda | 46.471 | 516 | LSE | |
| 05:50:43 | 5800.0 | 40 | O | 5800.0 | 5850.0 | Venda | 46.371 | 515 | LSE | |
| 05:49:14 | 5810.0 | 11 | AT | 5810.0 | 5850.0 | Venda | 46.331 | 514 | LSE | |
| 05:48:32 | 5849.94 | 8 | O | 5760.0 | 5850.0 | Compra | 46.320 | 513 | LSE | |
| 05:48:26 | 5820.0 | 35 | AT | 5820.0 | 5850.0 | Venda | 46.312 | 512 | LSE | |
| 05:48:26 | 5820.0 | 70 | AT | 5820.0 | 5850.0 | Venda | 46.277 | 511 | LSE | |
| 05:48:16 | 5860.0 | 42 | AT | 5830.0 | 5860.0 | Compra | 46.207 | 510 | LSE | |
| 05:48:16 | 5860.0 | 33 | AT | 5830.0 | 5860.0 | Compra | 46.165 | 509 | LSE | |
| 05:48:15 | 5850.0 | 22 | AT | 5820.0 | 5850.0 | Compra | 46.132 | 508 | LSE | |
| 05:48:15 | 5850.0 | 2 | AT | 5820.0 | 5850.0 | Compra | 46.110 | 507 | LSE | |
| 05:48:15 | 5850.0 | 128 | AT | 5820.0 | 5850.0 | Compra | 46.108 | 506 | LSE | |
| 05:47:47 | 5811.25 | 340 | O | 5830.0 | 5880.0 | Venda | 45.980 | 505 | LSE | |
| 05:47:05 | 5860.0 | 3 | AT | 5830.0 | 5860.0 | Compra | 45.640 | 504 | LSE | |
| 05:47:05 | 5860.0 | 3 | AT | 5830.0 | 5860.0 | Compra | 45.637 | 503 | LSE | |
| 05:47:05 | 5860.0 | 127 | AT | 5830.0 | 5860.0 | Compra | 45.634 | 502 | LSE | |
| 05:47:05 | 5850.0 | 80 | AT | 5850.0 | 5860.0 | Venda | 45.507 | 501 | LSE |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
