Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 11:33:32 | 1340.5 | 162 | AT | 1340.0 | 1340.5 | Compra | 349.546 | 1501 | LSE | |
| 11:33:32 | 1340.5 | 165 | AT | 1340.0 | 1340.5 | Compra | 349.384 | 1500 | LSE | |
| 11:33:32 | 1340.5 | 164 | AT | 1340.0 | 1340.5 | Compra | 349.219 | 1499 | LSE | |
| 11:33:32 | 1340.5 | 173 | AT | 1340.0 | 1340.5 | Compra | 349.055 | 1498 | LSE | |
| 11:32:31 | 1340.0 | 105 | AT | 1339.5 | 1340.0 | Compra | 348.882 | 1497 | LSE | |
| 11:32:31 | 1340.0 | 476 | AT | 1339.5 | 1340.0 | Compra | 348.777 | 1496 | LSE | |
| 11:31:52 | 1339.0 | 167 | AT | 1338.5 | 1339.0 | Compra | 348.301 | 1495 | LSE | |
| 11:31:52 | 1339.0 | 182 | AT | 1338.5 | 1339.0 | Compra | 348.134 | 1494 | LSE | |
| 11:31:23 | 1338.5 | 296 | AT | 1338.5 | 1339.0 | Venda | 347.952 | 1493 | LSE | |
| 11:31:23 | 1338.5 | 470 | AT | 1338.5 | 1339.0 | Venda | 347.656 | 1492 | LSE | |
| 11:31:21 | 1338.5 | 68 | AT | 1338.5 | 1339.0 | Venda | 347.186 | 1491 | LSE | |
| 11:31:16 | 1338.5 | 27 | AT | 1338.0 | 1338.5 | Compra | 347.118 | 1490 | LSE | |
| 11:31:16 | 1338.5 | 193 | AT | 1338.5 | 1339.0 | Venda | 347.091 | 1489 | LSE | |
| 11:31:16 | 1338.5 | 488 | AT | 1338.5 | 1339.0 | Venda | 346.898 | 1488 | LSE | |
| 11:31:08 | 1339.5 | 4 | O | 1338.0 | 1339.5 | Compra | 346.410 | 1487 | LSE | |
| 11:31:06 | 1339.0 | 84 | AT | 1338.0 | 1339.0 | Compra | 346.406 | 1486 | LSE | |
| 11:30:32 | 1338.5 | 165 | AT | 1338.0 | 1338.5 | Compra | 346.322 | 1485 | LSE | |
| 11:30:32 | 1338.5 | 252 | AT | 1338.0 | 1338.5 | Compra | 346.157 | 1484 | LSE | |
| 11:30:07 | 1338.0 | 195 | AT | 1338.0 | 1339.0 | Venda | 345.905 | 1483 | LSE | |
| 11:30:05 | 1338.5 | 215 | AT | 1338.5 | 1339.5 | Venda | 345.710 | 1482 | LSE | |
| 11:30:05 | 1338.5 | 275 | AT | 1338.5 | 1339.5 | Venda | 345.495 | 1481 | LSE | |
| 11:30:02 | 1339.0 | 402 | AT | 1339.0 | 1340.0 | Venda | 345.220 | 1480 | LSE | |
| 11:30:02 | 1339.0 | 265 | AT | 1339.0 | 1340.0 | Venda | 344.818 | 1479 | LSE | |
| 11:30:02 | 1339.0 | 175 | AT | 1339.0 | 1340.0 | Venda | 344.553 | 1478 | LSE | |
| 11:29:45 | 1339.379 | 200 | O | 1339.0 | 1340.0 | Venda | 344.378 | 1477 | LSE | |
| 11:29:19 | 1339.5 | 390 | AT | 1339.0 | 1339.5 | Compra | 344.178 | 1476 | LSE | |
| 11:28:44 | 1339.0 | 7 | O | 1339.0 | 1340.0 | Venda | 343.788 | 1475 | LSE | |
| 11:28:44 | 1339.5 | 6 | AT | 1339.0 | 1339.5 | Compra | 343.781 | 1474 | LSE | |
| 11:26:10 | 1338.5 | 42 | AT | 1338.0 | 1338.5 | Compra | 343.775 | 1473 | LSE | |
| 11:26:10 | 1338.5 | 317 | AT | 1338.0 | 1338.5 | Compra | 343.733 | 1472 | LSE | |
| 11:26:10 | 1338.5 | 41 | AT | 1338.0 | 1338.5 | Compra | 343.416 | 1471 | LSE | |
| 11:26:04 | 1337.823 | 750 | O | 1337.5 | 1338.5 | Venda | 343.375 | 1470 | LSE | |
| 11:25:11 | 1338.0 | 470 | AT | 1338.0 | 1338.5 | Venda | 342.625 | 1469 | LSE | |
| 11:25:11 | 1338.0 | 26 | AT | 1337.5 | 1338.0 | Compra | 342.155 | 1468 | LSE | |
| 11:25:11 | 1338.0 | 26 | AT | 1337.5 | 1338.0 | Compra | 342.129 | 1467 | LSE | |
| 11:25:05 | 1338.0 | 120 | AT | 1338.0 | 1338.5 | Venda | 342.103 | 1466 | LSE | |
| 11:25:01 | 1338.5 | 127 | AT | 1338.5 | 1339.5 | Venda | 341.983 | 1465 | LSE | |
| 11:25:01 | 1338.5 | 396 | AT | 1338.5 | 1339.5 | Venda | 341.856 | 1464 | LSE | |
| 11:25:01 | 1338.5 | 238 | AT | 1338.5 | 1339.5 | Venda | 341.460 | 1463 | LSE | |
| 11:24:49 | 1339.5 | 72 | AT | 1339.5 | 1340.0 | Venda | 341.222 | 1462 | LSE | |
| 11:24:49 | 1339.5 | 387 | AT | 1339.5 | 1340.5 | Venda | 341.150 | 1461 | LSE | |
| 11:24:49 | 1339.5 | 190 | AT | 1339.5 | 1340.5 | Venda | 340.763 | 1460 | LSE | |
| 11:24:49 | 1339.5 | 31 | AT | 1339.5 | 1340.5 | Venda | 340.573 | 1459 | LSE | |
| 11:24:49 | 1339.5 | 548 | AT | 1339.5 | 1340.5 | Venda | 340.542 | 1458 | LSE | |
| 11:24:49 | 1339.5 | 60 | AT | 1339.5 | 1340.5 | Venda | 339.994 | 1457 | LSE | |
| 11:24:06 | 1340.205 | 21 | O | 1339.5 | 1340.5 | Compra | 339.934 | 1456 | LSE | |
| 11:23:45 | 1340.0 | 388 | O | 1339.5 | 1340.5 | 339.913 | 1455 | LSE | ||
| 11:23:34 | 1340.0 | 210 | AT | 1340.0 | 1340.5 | Venda | 339.525 | 1454 | LSE | |
| 11:23:29 | 1340.0 | 297 | AT | 1340.0 | 1341.0 | Venda | 339.315 | 1453 | LSE | |
| 11:23:29 | 1340.0 | 99 | AT | 1340.0 | 1341.0 | Venda | 339.018 | 1452 | LSE | |
| 11:23:29 | 1340.0 | 175 | AT | 1340.0 | 1341.0 | Venda | 338.919 | 1451 | LSE |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
