Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 12:01:51 | 1337.0 | 58 | AT | 1337.0 | 1338.0 | Venda | 380.481 | 1651 | LSE | |
| 12:01:51 | 1337.0 | 48 | AT | 1337.0 | 1338.0 | Venda | 380.423 | 1650 | LSE | |
| 12:01:51 | 1337.0 | 136 | AT | 1337.0 | 1338.0 | Venda | 380.375 | 1649 | LSE | |
| 12:01:42 | 1337.726 | 1 | O | 1337.0 | 1338.0 | Compra | 380.239 | 1648 | LSE | |
| 12:01:37 | 1337.0 | 99 | AT | 1337.0 | 1338.0 | Venda | 380.238 | 1647 | LSE | |
| 12:01:37 | 1337.0 | 297 | AT | 1337.0 | 1338.0 | Venda | 380.139 | 1646 | LSE | |
| 12:01:37 | 1337.0 | 471 | AT | 1337.0 | 1338.0 | Venda | 379.842 | 1645 | LSE | |
| 12:01:37 | 1337.0 | 158 | AT | 1337.0 | 1338.0 | Venda | 379.371 | 1644 | LSE | |
| 12:01:37 | 1337.0 | 160 | AT | 1337.0 | 1338.0 | Venda | 379.213 | 1643 | LSE | |
| 12:01:37 | 1337.0 | 24 | AT | 1337.0 | 1338.0 | Venda | 379.053 | 1642 | LSE | |
| 12:01:37 | 1337.0 | 76 | AT | 1337.0 | 1338.0 | Venda | 379.029 | 1641 | LSE | |
| 12:01:36 | 1337.5 | 134 | AT | 1337.5 | 1338.5 | Venda | 378.953 | 1640 | LSE | |
| 12:01:36 | 1337.5 | 176 | AT | 1337.5 | 1338.5 | Venda | 378.819 | 1639 | LSE | |
| 12:00:21 | 1338.0 | 171 | AT | 1337.5 | 1338.0 | Compra | 378.643 | 1638 | LSE | |
| 12:00:21 | 1338.0 | 184 | AT | 1337.0 | 1338.0 | Compra | 378.472 | 1637 | LSE | |
| 12:00:08 | 1338.0 | 176 | AT | 1336.5 | 1338.0 | Compra | 378.288 | 1636 | LSE | |
| 12:00:08 | 1337.5 | 154 | AT | 1336.0 | 1337.5 | Compra | 378.112 | 1635 | LSE | |
| 12:00:02 | 1336.5 | 270 | AT | 1336.5 | 1337.0 | Venda | 377.958 | 1634 | LSE | |
| 12:00:02 | 1336.5 | 68 | AT | 1336.5 | 1337.0 | Venda | 377.688 | 1633 | LSE | |
| 12:00:02 | 1336.5 | 340 | AT | 1336.5 | 1337.5 | Venda | 377.620 | 1632 | LSE | |
| 12:00:02 | 1336.5 | 119 | AT | 1336.5 | 1337.5 | Venda | 377.280 | 1631 | LSE | |
| 12:00:02 | 1337.0 | 78 | AT | 1335.0 | 1337.0 | Compra | 377.161 | 1630 | LSE | |
| 12:00:02 | 1337.0 | 330 | AT | 1335.0 | 1337.0 | Compra | 377.083 | 1629 | LSE | |
| 12:00:02 | 1336.0 | 64 | AT | 1336.0 | 1337.0 | Venda | 376.753 | 1628 | LSE | |
| 12:00:01 | 1336.0 | 139 | AT | 1336.0 | 1337.5 | Venda | 376.689 | 1627 | LSE | |
| 12:00:01 | 1336.0 | 310 | AT | 1336.0 | 1337.5 | Venda | 376.550 | 1626 | LSE | |
| 12:00:01 | 1336.0 | 181 | AT | 1336.0 | 1337.5 | Venda | 376.240 | 1625 | LSE | |
| 12:00:01 | 1336.0 | 260 | AT | 1336.0 | 1337.5 | Venda | 376.059 | 1624 | LSE | |
| 12:00:01 | 1336.0 | 261 | AT | 1336.0 | 1337.5 | Venda | 375.799 | 1623 | LSE | |
| 12:00:01 | 1337.0 | 10 | AT | 1337.0 | 1337.5 | Venda | 375.538 | 1622 | LSE | |
| 12:00:00 | 1337.5 | 364 | AT | 1337.0 | 1338.0 | 375.528 | 1621 | LSE | ||
| 12:00:00 | 1337.0 | 250 | AT | 1337.0 | 1338.0 | Venda | 375.164 | 1620 | LSE | |
| 12:00:00 | 1337.25 | 877 | AT | 1336.5 | 1338.0 | 374.914 | 1619 | LSE | ||
| 12:00:00 | 1337.0 | 7 | AT | 1336.5 | 1337.0 | Compra | 374.037 | 1618 | LSE | |
| 12:00:00 | 1337.0 | 7 | AT | 1336.5 | 1337.0 | Compra | 374.030 | 1617 | LSE | |
| 12:00:00 | 1336.75 | 1065 | AT | 1336.5 | 1337.0 | 374.023 | 1616 | LSE | ||
| 12:00:00 | 1337.25 | 1065 | AT | 1336.5 | 1338.0 | 372.958 | 1615 | LSE | ||
| 12:00:00 | 1337.0 | 7 | AT | 1336.5 | 1337.0 | Compra | 371.893 | 1614 | LSE | |
| 12:00:00 | 1337.0 | 10 | AT | 1335.5 | 1337.0 | Compra | 371.886 | 1613 | LSE | |
| 11:59:59 | 1336.0 | 175 | AT | 1336.0 | 1337.5 | Venda | 371.876 | 1612 | LSE | |
| 11:59:59 | 1336.5 | 210 | AT | 1336.5 | 1337.5 | Venda | 371.701 | 1611 | LSE | |
| 11:59:59 | 1336.5 | 471 | AT | 1336.5 | 1337.5 | Venda | 371.491 | 1610 | LSE | |
| 11:59:54 | 1337.0 | 175 | AT | 1337.0 | 1338.0 | Venda | 371.020 | 1609 | LSE | |
| 11:59:53 | 1337.5 | 177 | AT | 1337.5 | 1338.5 | Venda | 370.845 | 1608 | LSE | |
| 11:59:53 | 1337.5 | 219 | AT | 1337.5 | 1338.5 | Venda | 370.668 | 1607 | LSE | |
| 11:59:53 | 1337.5 | 243 | AT | 1337.5 | 1338.5 | Venda | 370.449 | 1606 | LSE | |
| 11:57:53 | 1338.0 | 228 | AT | 1338.0 | 1338.5 | Venda | 370.206 | 1605 | LSE | |
| 11:57:53 | 1338.0 | 176 | AT | 1338.0 | 1338.5 | Venda | 369.978 | 1604 | LSE | |
| 11:57:22 | 1338.5 | 350 | AT | 1338.0 | 1338.5 | Compra | 369.802 | 1603 | LSE | |
| 11:57:22 | 1338.5 | 64 | AT | 1338.0 | 1338.5 | Compra | 369.452 | 1602 | LSE | |
| 11:57:22 | 1338.5 | 615 | AT | 1338.0 | 1338.5 | Compra | 369.388 | 1601 | LSE |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
