Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 11:00:44 | 1340.0 | 186 | AT | 1339.5 | 1340.0 | Compra | 322.109 | 1351 | LSE | |
| 11:00:44 | 1340.0 | 181 | AT | 1339.5 | 1340.0 | Compra | 321.923 | 1350 | LSE | |
| 11:00:44 | 1339.5 | 161 | AT | 1338.5 | 1339.5 | Compra | 321.742 | 1349 | LSE | |
| 11:00:44 | 1339.5 | 236 | AT | 1338.5 | 1339.5 | Compra | 321.581 | 1348 | LSE | |
| 11:00:44 | 1339.5 | 178 | AT | 1338.5 | 1339.5 | Compra | 321.345 | 1347 | LSE | |
| 11:00:44 | 1339.5 | 139 | AT | 1338.5 | 1339.5 | Compra | 321.167 | 1346 | LSE | |
| 11:00:44 | 1339.5 | 216 | AT | 1338.5 | 1339.5 | Compra | 321.028 | 1345 | LSE | |
| 11:00:44 | 1339.5 | 283 | AT | 1338.5 | 1339.5 | Compra | 320.812 | 1344 | LSE | |
| 11:00:44 | 1339.5 | 297 | AT | 1338.5 | 1339.5 | Compra | 320.529 | 1343 | LSE | |
| 11:00:44 | 1339.5 | 381 | AT | 1338.5 | 1339.5 | Compra | 320.232 | 1342 | LSE | |
| 11:00:44 | 1339.5 | 251 | AT | 1338.5 | 1339.5 | Compra | 319.851 | 1341 | LSE | |
| 11:00:13 | 1339.0 | 175 | AT | 1339.0 | 1339.5 | Venda | 319.600 | 1340 | LSE | |
| 11:00:13 | 1339.5 | 5 | AT | 1339.5 | 1340.5 | Venda | 319.425 | 1339 | LSE | |
| 11:00:13 | 1339.5 | 451 | AT | 1339.5 | 1340.5 | Venda | 319.420 | 1338 | LSE | |
| 11:00:13 | 1339.5 | 220 | AT | 1339.5 | 1340.5 | Venda | 318.969 | 1337 | LSE | |
| 11:00:13 | 1339.5 | 413 | AT | 1339.5 | 1340.5 | Venda | 318.749 | 1336 | LSE | |
| 11:00:13 | 1339.5 | 175 | AT | 1339.5 | 1340.5 | Venda | 318.336 | 1335 | LSE | |
| 11:00:13 | 1339.5 | 259 | AT | 1339.5 | 1340.5 | Venda | 318.161 | 1334 | LSE | |
| 11:00:13 | 1339.5 | 14 | AT | 1339.5 | 1340.5 | Venda | 317.902 | 1333 | LSE | |
| 11:00:13 | 1339.5 | 395 | AT | 1339.5 | 1340.5 | Venda | 317.888 | 1332 | LSE | |
| 10:57:29 | 1340.5 | 2 | O | 1339.5 | 1340.5 | Compra | 317.493 | 1331 | LSE | |
| 10:57:02 | 1340.0 | 95 | AT | 1339.5 | 1340.0 | Compra | 317.491 | 1330 | LSE | |
| 10:57:02 | 1340.0 | 61 | AT | 1339.5 | 1340.0 | Compra | 317.396 | 1329 | LSE | |
| 10:55:50 | 1339.5 | 512 | AT | 1339.0 | 1339.5 | Compra | 317.335 | 1328 | LSE | |
| 10:55:50 | 1339.5 | 172 | AT | 1339.0 | 1339.5 | Compra | 316.823 | 1327 | LSE | |
| 10:55:50 | 1339.5 | 18 | AT | 1339.0 | 1339.5 | Compra | 316.651 | 1326 | LSE | |
| 10:55:42 | 1339.0 | 220 | AT | 1339.0 | 1339.5 | Venda | 316.633 | 1325 | LSE | |
| 10:55:41 | 1339.0 | 307 | AT | 1339.0 | 1340.0 | Venda | 316.413 | 1324 | LSE | |
| 10:55:18 | 1339.5 | 182 | AT | 1338.5 | 1339.5 | Compra | 316.106 | 1323 | LSE | |
| 10:55:18 | 1339.5 | 190 | AT | 1338.5 | 1339.5 | Compra | 315.924 | 1322 | LSE | |
| 10:55:18 | 1339.5 | 330 | AT | 1338.5 | 1339.5 | Compra | 315.734 | 1321 | LSE | |
| 10:55:18 | 1339.5 | 200 | AT | 1338.5 | 1339.5 | Compra | 315.404 | 1320 | LSE | |
| 10:55:18 | 1339.5 | 175 | AT | 1339.5 | 1340.0 | Venda | 315.204 | 1319 | LSE | |
| 10:55:18 | 1339.5 | 211 | AT | 1339.5 | 1340.0 | Venda | 315.029 | 1318 | LSE | |
| 10:55:14 | 1339.5 | 165 | AT | 1339.0 | 1339.5 | Compra | 314.818 | 1317 | LSE | |
| 10:55:14 | 1339.5 | 183 | AT | 1339.0 | 1339.5 | Compra | 314.653 | 1316 | LSE | |
| 10:55:14 | 1339.5 | 174 | AT | 1339.0 | 1339.5 | Compra | 314.470 | 1315 | LSE | |
| 10:55:14 | 1339.5 | 146 | AT | 1339.0 | 1339.5 | Compra | 314.296 | 1314 | LSE | |
| 10:55:11 | 1338.5 | 10 | O | 1338.5 | 1339.5 | Venda | 314.150 | 1313 | LSE | |
| 10:54:28 | 1339.0 | 176 | AT | 1339.0 | 1339.5 | Venda | 314.140 | 1312 | LSE | |
| 10:54:14 | 1340.0 | 10 | O | 1339.0 | 1340.0 | Compra | 313.964 | 1311 | LSE | |
| 10:52:57 | 1339.5 | 1 | O | 1339.5 | 1340.0 | Venda | 313.954 | 1310 | LSE | |
| 10:51:44 | 1339.5 | 49 | O | 1339.5 | 1340.5 | Venda | 313.953 | 1309 | LSE | |
| 10:51:44 | 1340.0 | 65 | AT | 1339.5 | 1340.0 | Compra | 313.904 | 1308 | LSE | |
| 10:51:44 | 1340.0 | 166 | AT | 1339.5 | 1340.0 | Compra | 313.839 | 1307 | LSE | |
| 10:51:44 | 1340.0 | 569 | AT | 1339.5 | 1340.0 | Compra | 313.673 | 1306 | LSE | |
| 10:51:44 | 1340.0 | 114 | AT | 1339.5 | 1340.0 | Compra | 313.104 | 1305 | LSE | |
| 10:51:44 | 1340.0 | 186 | AT | 1339.5 | 1340.0 | Compra | 312.990 | 1304 | LSE | |
| 10:51:44 | 1340.0 | 276 | AT | 1339.5 | 1340.0 | Compra | 312.804 | 1303 | LSE | |
| 10:51:44 | 1340.0 | 168 | AT | 1339.5 | 1340.0 | Compra | 312.528 | 1302 | LSE | |
| 10:51:44 | 1340.0 | 176 | AT | 1339.5 | 1340.0 | Compra | 312.360 | 1301 | LSE |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
