Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 13:00:20 | 1333.0 | 36 | AT | 1332.5 | 1333.0 | Compra | 451.273 | 1951 | LSE | |
| 13:00:15 | 1332.5 | 504 | O | 1332.0 | 1333.0 | 451.237 | 1950 | LSE | ||
| 13:00:15 | 1332.5 | 1000 | AT | 1332.5 | 1333.0 | Venda | 450.733 | 1949 | LSE | |
| 13:00:00 | 1333.5 | 280 | AT | 1333.5 | 1334.0 | Venda | 449.733 | 1948 | LSE | |
| 13:00:00 | 1333.5 | 15 | AT | 1333.5 | 1334.0 | Venda | 449.453 | 1947 | LSE | |
| 13:00:00 | 1333.5 | 430 | AT | 1333.5 | 1334.0 | Venda | 449.438 | 1946 | LSE | |
| 12:59:57 | 1334.0 | 669 | AT | 1334.0 | 1334.5 | Venda | 449.008 | 1945 | LSE | |
| 12:59:54 | 1334.0 | 250 | O | 1333.5 | 1334.5 | 448.339 | 1944 | LSE | ||
| 12:59:54 | 1334.0 | 66 | AT | 1334.0 | 1335.0 | Venda | 448.089 | 1943 | LSE | |
| 12:59:54 | 1334.0 | 231 | AT | 1334.0 | 1335.0 | Venda | 448.023 | 1942 | LSE | |
| 12:59:54 | 1334.5 | 260 | AT | 1334.0 | 1334.5 | Compra | 447.792 | 1941 | LSE | |
| 12:59:54 | 1334.5 | 243 | AT | 1333.5 | 1334.5 | Compra | 447.532 | 1940 | LSE | |
| 12:59:54 | 1334.5 | 495 | AT | 1333.5 | 1334.5 | Compra | 447.289 | 1939 | LSE | |
| 12:59:54 | 1334.0 | 269 | AT | 1333.5 | 1334.0 | Compra | 446.794 | 1938 | LSE | |
| 12:59:54 | 1334.0 | 250 | AT | 1334.0 | 1334.5 | Venda | 446.525 | 1937 | LSE | |
| 12:59:53 | 1334.5 | 268 | AT | 1334.5 | 1335.5 | Venda | 446.275 | 1936 | LSE | |
| 12:59:53 | 1334.5 | 175 | AT | 1334.5 | 1335.5 | Venda | 446.007 | 1935 | LSE | |
| 12:59:53 | 1334.5 | 254 | AT | 1334.5 | 1335.5 | Venda | 445.832 | 1934 | LSE | |
| 12:58:27 | 1335.0 | 239 | AT | 1335.0 | 1335.5 | Venda | 445.578 | 1933 | LSE | |
| 12:58:27 | 1335.0 | 184 | AT | 1335.0 | 1335.5 | Venda | 445.339 | 1932 | LSE | |
| 12:58:27 | 1335.0 | 258 | AT | 1335.0 | 1335.5 | Venda | 445.155 | 1931 | LSE | |
| 12:56:38 | 1335.5 | 176 | AT | 1335.5 | 1336.0 | Venda | 444.897 | 1930 | LSE | |
| 12:56:38 | 1336.0 | 470 | AT | 1336.0 | 1336.5 | Venda | 444.721 | 1929 | LSE | |
| 12:56:38 | 1336.0 | 44 | AT | 1336.0 | 1336.5 | Venda | 444.251 | 1928 | LSE | |
| 12:55:41 | 1335.5 | 144 | AT | 1335.0 | 1335.5 | Compra | 444.207 | 1927 | LSE | |
| 12:55:27 | 1335.5 | 82 | AT | 1334.5 | 1335.5 | Compra | 444.063 | 1926 | LSE | |
| 12:55:24 | 1335.0 | 46 | AT | 1334.5 | 1335.0 | Compra | 443.981 | 1925 | LSE | |
| 12:55:24 | 1335.0 | 143 | AT | 1334.5 | 1335.0 | Compra | 443.935 | 1924 | LSE | |
| 12:55:19 | 1335.0 | 247 | AT | 1335.0 | 1335.5 | Venda | 443.792 | 1923 | LSE | |
| 12:55:19 | 1335.5 | 766 | O | 1334.5 | 1335.5 | Compra | 443.545 | 1922 | LSE | |
| 12:55:08 | 1334.5 | 1 | O | 1334.5 | 1335.5 | Venda | 442.779 | 1921 | LSE | |
| 12:55:01 | 1335.5 | 499 | AT | 1335.5 | 1336.0 | Venda | 442.778 | 1920 | LSE | |
| 12:55:01 | 1335.5 | 181 | AT | 1335.5 | 1336.0 | Venda | 442.279 | 1919 | LSE | |
| 12:55:01 | 1335.5 | 25 | AT | 1335.5 | 1336.0 | Venda | 442.098 | 1918 | LSE | |
| 12:55:01 | 1335.5 | 246 | AT | 1335.5 | 1336.0 | Venda | 442.073 | 1917 | LSE | |
| 12:55:01 | 1335.5 | 258 | AT | 1335.5 | 1336.0 | Venda | 441.827 | 1916 | LSE | |
| 12:55:01 | 1335.5 | 12 | AT | 1335.5 | 1336.5 | Venda | 441.569 | 1915 | LSE | |
| 12:55:01 | 1335.5 | 199 | AT | 1335.5 | 1336.5 | Venda | 441.557 | 1914 | LSE | |
| 12:54:10 | 1336.0 | 241 | O | 1335.5 | 1336.5 | 441.358 | 1913 | LSE | ||
| 12:54:10 | 1336.0 | 175 | AT | 1336.0 | 1336.5 | Venda | 441.117 | 1912 | LSE | |
| 12:53:26 | 1336.5 | 135 | AT | 1336.5 | 1337.0 | Venda | 440.942 | 1911 | LSE | |
| 12:53:22 | 1336.5 | 161 | AT | 1336.0 | 1336.5 | Compra | 440.807 | 1910 | LSE | |
| 12:53:01 | 1336.5 | 31 | AT | 1336.5 | 1337.0 | Venda | 440.646 | 1909 | LSE | |
| 12:53:01 | 1336.5 | 182 | AT | 1336.5 | 1337.0 | Venda | 440.615 | 1908 | LSE | |
| 12:52:11 | 1337.0 | 112 | AT | 1336.5 | 1337.0 | Compra | 440.433 | 1907 | LSE | |
| 12:52:00 | 1336.5 | 187 | AT | 1336.5 | 1337.0 | Venda | 440.321 | 1906 | LSE | |
| 12:52:00 | 1336.5 | 60 | AT | 1336.5 | 1337.0 | Venda | 440.134 | 1905 | LSE | |
| 12:52:00 | 1336.5 | 224 | AT | 1336.5 | 1337.0 | Venda | 440.074 | 1904 | LSE | |
| 12:52:00 | 1336.5 | 18 | AT | 1336.5 | 1337.0 | Venda | 439.850 | 1903 | LSE | |
| 12:50:43 | 1337.0 | 373 | AT | 1336.5 | 1337.0 | Compra | 439.832 | 1902 | LSE | |
| 12:50:38 | 1337.498 | 1 | O | 1336.5 | 1337.5 | Compra | 439.459 | 1901 | LSE |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
