Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 12:11:16 | 1336.5 | 254 | AT | 1336.5 | 1337.5 | Venda | 392.088 | 1701 | LSE | |
| 12:11:00 | 1337.5 | 175 | AT | 1337.5 | 1338.0 | Venda | 391.834 | 1700 | LSE | |
| 12:11:00 | 1337.5 | 305 | AT | 1337.5 | 1338.0 | Venda | 391.659 | 1699 | LSE | |
| 12:10:55 | 1338.0 | 184 | AT | 1338.0 | 1339.0 | Venda | 391.354 | 1698 | LSE | |
| 12:10:25 | 1338.5 | 238 | O | 1338.0 | 1339.0 | 391.170 | 1697 | LSE | ||
| 12:09:46 | 1338.5 | 175 | AT | 1338.0 | 1338.5 | Compra | 390.932 | 1696 | LSE | |
| 12:09:46 | 1338.5 | 304 | AT | 1338.0 | 1338.5 | Compra | 390.757 | 1695 | LSE | |
| 12:09:40 | 1339.0 | 68 | AT | 1338.5 | 1339.0 | Compra | 390.453 | 1694 | LSE | |
| 12:08:33 | 1338.0 | 96 | AT | 1338.0 | 1338.5 | Venda | 390.385 | 1693 | LSE | |
| 12:08:33 | 1338.0 | 192 | AT | 1338.0 | 1338.5 | Venda | 390.289 | 1692 | LSE | |
| 12:08:33 | 1338.0 | 80 | AT | 1338.0 | 1338.5 | Venda | 390.097 | 1691 | LSE | |
| 12:07:49 | 1337.0 | 6 | O | 1337.0 | 1338.0 | Venda | 390.017 | 1690 | LSE | |
| 12:07:00 | 1337.5 | 106 | AT | 1337.5 | 1338.0 | Venda | 390.011 | 1689 | LSE | |
| 12:07:00 | 1338.0 | 118 | AT | 1337.0 | 1338.0 | Compra | 389.905 | 1688 | LSE | |
| 12:07:00 | 1338.0 | 495 | AT | 1337.0 | 1338.0 | Compra | 389.787 | 1687 | LSE | |
| 12:07:00 | 1338.0 | 790 | AT | 1337.0 | 1338.0 | Compra | 389.292 | 1686 | LSE | |
| 12:07:00 | 1338.0 | 106 | AT | 1337.0 | 1338.0 | Compra | 388.502 | 1685 | LSE | |
| 12:07:00 | 1338.0 | 613 | AT | 1337.0 | 1338.0 | Compra | 388.396 | 1684 | LSE | |
| 12:07:00 | 1338.0 | 499 | AT | 1337.0 | 1338.0 | Compra | 387.783 | 1683 | LSE | |
| 12:06:40 | 1337.5 | 247 | O | 1337.0 | 1338.0 | 387.284 | 1682 | LSE | ||
| 12:05:57 | 1337.5 | 190 | AT | 1337.5 | 1338.0 | Venda | 387.037 | 1681 | LSE | |
| 12:05:40 | 1338.335 | 500 | O | 1337.5 | 1338.5 | Compra | 386.847 | 1680 | LSE | |
| 12:05:30 | 1338.0 | 176 | AT | 1338.0 | 1338.5 | Venda | 386.347 | 1679 | LSE | |
| 12:05:30 | 1338.0 | 43 | AT | 1338.0 | 1339.0 | Venda | 386.171 | 1678 | LSE | |
| 12:05:17 | 1338.5 | 527 | AT | 1337.5 | 1338.5 | Compra | 386.128 | 1677 | LSE | |
| 12:05:17 | 1338.5 | 1442 | AT | 1337.5 | 1338.5 | Compra | 385.601 | 1676 | LSE | |
| 12:05:15 | 1338.0 | 679 | AT | 1337.5 | 1338.0 | Compra | 384.159 | 1675 | LSE | |
| 12:05:15 | 1338.0 | 107 | AT | 1337.5 | 1338.0 | Compra | 383.480 | 1674 | LSE | |
| 12:05:15 | 1338.0 | 430 | AT | 1337.5 | 1338.0 | Compra | 383.373 | 1673 | LSE | |
| 12:05:13 | 1337.0 | 61 | AT | 1336.5 | 1337.0 | Compra | 382.943 | 1672 | LSE | |
| 12:05:13 | 1337.0 | 61 | AT | 1336.5 | 1337.0 | Compra | 382.882 | 1671 | LSE | |
| 12:04:50 | 1336.5 | 175 | AT | 1336.5 | 1337.0 | Venda | 382.821 | 1670 | LSE | |
| 12:02:42 | 1337.0 | 61 | AT | 1337.0 | 1337.5 | Venda | 382.646 | 1669 | LSE | |
| 12:02:42 | 1337.0 | 50 | AT | 1337.0 | 1337.5 | Venda | 382.585 | 1668 | LSE | |
| 12:02:42 | 1337.0 | 142 | AT | 1337.0 | 1337.5 | Venda | 382.535 | 1667 | LSE | |
| 12:02:35 | 1337.0 | 62 | AT | 1337.0 | 1337.5 | Venda | 382.393 | 1666 | LSE | |
| 12:02:35 | 1337.0 | 52 | AT | 1337.0 | 1337.5 | Venda | 382.331 | 1665 | LSE | |
| 12:02:35 | 1337.0 | 109 | AT | 1337.0 | 1337.5 | Venda | 382.279 | 1664 | LSE | |
| 12:02:34 | 1337.0 | 37 | AT | 1337.0 | 1337.5 | Venda | 382.170 | 1663 | LSE | |
| 12:02:34 | 1337.0 | 113 | AT | 1337.0 | 1338.0 | Venda | 382.133 | 1662 | LSE | |
| 12:02:34 | 1337.0 | 146 | AT | 1337.0 | 1338.0 | Venda | 382.020 | 1661 | LSE | |
| 12:02:30 | 1337.0 | 84 | AT | 1337.0 | 1337.5 | Venda | 381.874 | 1660 | LSE | |
| 12:02:29 | 1337.0 | 175 | AT | 1337.0 | 1337.5 | Venda | 381.790 | 1659 | LSE | |
| 12:02:17 | 1337.5 | 157 | AT | 1337.5 | 1338.0 | Venda | 381.615 | 1658 | LSE | |
| 12:02:16 | 1337.5 | 164 | AT | 1337.0 | 1337.5 | Compra | 381.458 | 1657 | LSE | |
| 12:02:16 | 1337.5 | 170 | AT | 1337.0 | 1337.5 | Compra | 381.294 | 1656 | LSE | |
| 12:02:16 | 1337.5 | 55 | AT | 1336.5 | 1337.5 | Compra | 381.124 | 1655 | LSE | |
| 12:02:16 | 1337.5 | 244 | AT | 1336.5 | 1337.5 | Compra | 381.069 | 1654 | LSE | |
| 12:01:51 | 1337.0 | 177 | AT | 1337.0 | 1338.0 | Venda | 380.825 | 1653 | LSE | |
| 12:01:51 | 1337.0 | 167 | AT | 1337.0 | 1338.0 | Venda | 380.648 | 1652 | LSE | |
| 12:01:51 | 1337.0 | 58 | AT | 1337.0 | 1338.0 | Venda | 380.481 | 1651 | LSE |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
