Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 11:23:29 | 1340.0 | 175 | AT | 1340.0 | 1341.0 | Venda | 338.919 | 1451 | LSE | |
| 11:23:29 | 1340.0 | 191 | AT | 1340.0 | 1341.0 | Venda | 338.744 | 1450 | LSE | |
| 11:23:29 | 1340.0 | 170 | AT | 1340.0 | 1341.0 | Venda | 338.553 | 1449 | LSE | |
| 11:23:29 | 1340.0 | 14 | AT | 1340.0 | 1341.0 | Venda | 338.383 | 1448 | LSE | |
| 11:23:29 | 1340.0 | 268 | AT | 1340.0 | 1341.0 | Venda | 338.369 | 1447 | LSE | |
| 11:22:24 | 1340.0 | 34 | AT | 1339.5 | 1340.0 | Compra | 338.101 | 1446 | LSE | |
| 11:22:24 | 1340.0 | 34 | AT | 1339.5 | 1340.0 | Compra | 338.067 | 1445 | LSE | |
| 11:22:20 | 1340.0 | 1 | AT | 1339.5 | 1340.0 | Compra | 338.033 | 1444 | LSE | |
| 11:22:20 | 1340.0 | 5 | AT | 1339.5 | 1340.0 | Compra | 338.032 | 1443 | LSE | |
| 11:22:20 | 1340.0 | 1 | AT | 1339.5 | 1340.0 | Compra | 338.027 | 1442 | LSE | |
| 11:22:20 | 1340.0 | 64 | AT | 1339.5 | 1340.0 | Compra | 338.026 | 1441 | LSE | |
| 11:22:20 | 1339.5 | 394 | AT | 1338.5 | 1339.5 | Compra | 337.962 | 1440 | LSE | |
| 11:22:20 | 1339.5 | 65 | AT | 1338.5 | 1339.5 | Compra | 337.568 | 1439 | LSE | |
| 11:22:20 | 1339.5 | 290 | AT | 1338.5 | 1339.5 | Compra | 337.503 | 1438 | LSE | |
| 11:21:14 | 1338.5 | 2 | O | 1338.5 | 1339.5 | Venda | 337.213 | 1437 | LSE | |
| 11:20:43 | 1339.5 | 14 | O | 1338.5 | 1339.5 | Compra | 337.211 | 1436 | LSE | |
| 11:20:28 | 1339.5 | 207 | O | 1338.5 | 1339.5 | Compra | 337.197 | 1435 | LSE | |
| 11:20:26 | 1339.0 | 276 | AT | 1339.0 | 1339.5 | Venda | 336.990 | 1434 | LSE | |
| 11:20:24 | 1339.0 | 175 | AT | 1338.0 | 1339.0 | Compra | 336.714 | 1433 | LSE | |
| 11:20:24 | 1339.0 | 98 | AT | 1338.0 | 1339.0 | Compra | 336.539 | 1432 | LSE | |
| 11:20:24 | 1339.0 | 354 | AT | 1338.0 | 1339.0 | Compra | 336.441 | 1431 | LSE | |
| 11:20:24 | 1339.0 | 174 | AT | 1338.0 | 1339.0 | Compra | 336.087 | 1430 | LSE | |
| 11:20:24 | 1339.0 | 162 | AT | 1338.0 | 1339.0 | Compra | 335.913 | 1429 | LSE | |
| 11:20:01 | 1338.5 | 405 | O | 1338.0 | 1339.0 | 335.751 | 1428 | LSE | ||
| 11:20:01 | 1338.5 | 56 | AT | 1338.0 | 1338.5 | Compra | 335.346 | 1427 | LSE | |
| 11:19:53 | 1338.5 | 220 | AT | 1337.5 | 1338.5 | Compra | 335.290 | 1426 | LSE | |
| 11:18:21 | 1337.812 | 175 | O | 1337.5 | 1338.5 | Venda | 335.070 | 1425 | LSE | |
| 11:17:44 | 1337.5 | 19 | O | 1337.5 | 1338.5 | Venda | 334.895 | 1424 | LSE | |
| 11:17:44 | 1337.5 | 19 | O | 1337.5 | 1338.5 | Venda | 334.876 | 1423 | LSE | |
| 11:17:06 | 1338.0 | 34 | AT | 1337.5 | 1338.0 | Compra | 334.857 | 1422 | LSE | |
| 11:17:06 | 1338.0 | 11 | AT | 1337.5 | 1338.0 | Compra | 334.823 | 1421 | LSE | |
| 11:17:03 | 1337.5 | 387 | AT | 1336.5 | 1337.5 | Compra | 334.812 | 1420 | LSE | |
| 11:17:03 | 1337.5 | 157 | AT | 1336.5 | 1337.5 | Compra | 334.425 | 1419 | LSE | |
| 11:17:03 | 1337.5 | 180 | AT | 1336.5 | 1337.5 | Compra | 334.268 | 1418 | LSE | |
| 11:17:03 | 1337.5 | 145 | AT | 1336.5 | 1337.5 | Compra | 334.088 | 1417 | LSE | |
| 11:17:03 | 1337.5 | 478 | AT | 1336.5 | 1337.5 | Compra | 333.943 | 1416 | LSE | |
| 11:17:02 | 1337.0 | 159 | AT | 1336.5 | 1337.0 | Compra | 333.465 | 1415 | LSE | |
| 11:16:56 | 1337.0 | 184 | AT | 1337.0 | 1338.0 | Venda | 333.306 | 1414 | LSE | |
| 11:16:56 | 1337.0 | 104 | AT | 1337.0 | 1338.0 | Venda | 333.122 | 1413 | LSE | |
| 11:16:56 | 1337.0 | 393 | AT | 1337.0 | 1338.0 | Venda | 333.018 | 1412 | LSE | |
| 11:16:56 | 1337.0 | 168 | AT | 1337.0 | 1338.0 | Venda | 332.625 | 1411 | LSE | |
| 11:16:56 | 1337.0 | 173 | AT | 1337.0 | 1338.0 | Venda | 332.457 | 1410 | LSE | |
| 11:16:35 | 1337.5 | 99 | AT | 1337.5 | 1338.0 | Venda | 332.284 | 1409 | LSE | |
| 11:16:35 | 1337.5 | 340 | AT | 1337.5 | 1338.0 | Venda | 332.185 | 1408 | LSE | |
| 11:16:35 | 1338.0 | 186 | AT | 1338.0 | 1339.0 | Venda | 331.845 | 1407 | LSE | |
| 11:16:35 | 1338.0 | 14 | AT | 1338.0 | 1339.0 | Venda | 331.659 | 1406 | LSE | |
| 11:16:23 | 1338.5 | 188 | AT | 1338.0 | 1338.5 | Compra | 331.645 | 1405 | LSE | |
| 11:16:23 | 1338.5 | 176 | AT | 1338.0 | 1338.5 | Compra | 331.457 | 1404 | LSE | |
| 11:16:23 | 1338.0 | 391 | AT | 1337.0 | 1338.0 | Compra | 331.281 | 1403 | LSE | |
| 11:16:23 | 1338.0 | 297 | AT | 1337.0 | 1338.0 | Compra | 330.890 | 1402 | LSE | |
| 11:16:23 | 1338.0 | 113 | AT | 1337.0 | 1338.0 | Compra | 330.593 | 1401 | LSE |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
