Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 12:50:38 | 1337.498 | 1 | O | 1336.5 | 1337.5 | Compra | 439.459 | 1901 | LSE | |
| 12:50:38 | 1337.0 | 247 | O | 1336.5 | 1337.5 | 439.458 | 1900 | LSE | ||
| 12:50:38 | 1337.0 | 175 | AT | 1337.0 | 1337.5 | Venda | 439.211 | 1899 | LSE | |
| 12:50:31 | 1337.0 | 43 | AT | 1336.5 | 1337.0 | Compra | 439.036 | 1898 | LSE | |
| 12:50:11 | 1337.0 | 43 | O | 1336.5 | 1337.0 | Compra | 438.993 | 1897 | LSE | |
| 12:50:07 | 1336.5 | 114 | AT | 1336.5 | 1337.5 | Venda | 438.950 | 1896 | LSE | |
| 12:50:07 | 1336.5 | 484 | AT | 1336.5 | 1337.5 | Venda | 438.836 | 1895 | LSE | |
| 12:50:07 | 1336.5 | 655 | AT | 1336.5 | 1337.5 | Venda | 438.352 | 1894 | LSE | |
| 12:50:03 | 1337.5 | 1 | O | 1336.5 | 1337.5 | Compra | 437.697 | 1893 | LSE | |
| 12:49:45 | 1336.279 | 235 | O | 1336.0 | 1337.0 | Venda | 437.696 | 1892 | LSE | |
| 12:49:22 | 1336.0 | 179 | AT | 1336.0 | 1336.5 | Venda | 437.461 | 1891 | LSE | |
| 12:49:22 | 1336.0 | 185 | AT | 1336.0 | 1336.5 | Venda | 437.282 | 1890 | LSE | |
| 12:49:22 | 1336.0 | 89 | AT | 1336.0 | 1336.5 | Venda | 437.097 | 1889 | LSE | |
| 12:48:11 | 1336.0 | 471 | AT | 1336.0 | 1337.0 | Venda | 437.008 | 1888 | LSE | |
| 12:48:11 | 1336.0 | 550 | AT | 1336.0 | 1337.0 | Venda | 436.537 | 1887 | LSE | |
| 12:48:11 | 1336.0 | 774 | AT | 1335.0 | 1336.0 | Compra | 435.987 | 1886 | LSE | |
| 12:48:11 | 1336.0 | 116 | AT | 1335.0 | 1336.0 | Compra | 435.213 | 1885 | LSE | |
| 12:47:59 | 1336.0 | 19 | O | 1335.5 | 1336.0 | Compra | 435.097 | 1884 | LSE | |
| 12:47:59 | 1335.5 | 176 | AT | 1334.5 | 1335.5 | Compra | 435.078 | 1883 | LSE | |
| 12:47:59 | 1335.5 | 31 | AT | 1334.5 | 1335.5 | Compra | 434.902 | 1882 | LSE | |
| 12:47:59 | 1335.5 | 178 | AT | 1334.5 | 1335.5 | Compra | 434.871 | 1881 | LSE | |
| 12:47:59 | 1335.5 | 781 | AT | 1334.5 | 1335.5 | Compra | 434.693 | 1880 | LSE | |
| 12:47:59 | 1335.5 | 297 | AT | 1334.5 | 1335.5 | Compra | 433.912 | 1879 | LSE | |
| 12:47:59 | 1335.5 | 114 | AT | 1334.5 | 1335.5 | Compra | 433.615 | 1878 | LSE | |
| 12:47:38 | 1335.5 | 104 | AT | 1334.5 | 1335.5 | Compra | 433.501 | 1877 | LSE | |
| 12:47:38 | 1335.5 | 45 | AT | 1334.5 | 1335.5 | Compra | 433.397 | 1876 | LSE | |
| 12:47:38 | 1335.5 | 305 | AT | 1334.5 | 1335.5 | Compra | 433.352 | 1875 | LSE | |
| 12:47:34 | 1336.0 | 285 | AT | 1336.0 | 1336.5 | Venda | 433.047 | 1874 | LSE | |
| 12:47:34 | 1336.0 | 322 | AT | 1336.0 | 1336.5 | Venda | 432.762 | 1873 | LSE | |
| 12:47:22 | 1336.5 | 193 | AT | 1336.5 | 1337.0 | Venda | 432.440 | 1872 | LSE | |
| 12:47:22 | 1336.5 | 146 | AT | 1336.5 | 1337.0 | Venda | 432.247 | 1871 | LSE | |
| 12:47:22 | 1336.5 | 89 | AT | 1336.5 | 1337.0 | Venda | 432.101 | 1870 | LSE | |
| 12:47:22 | 1336.5 | 55 | AT | 1336.5 | 1337.0 | Venda | 432.012 | 1869 | LSE | |
| 12:46:58 | 1337.0 | 318 | AT | 1337.0 | 1337.5 | Venda | 431.957 | 1868 | LSE | |
| 12:46:42 | 1337.0 | 334 | AT | 1337.0 | 1337.5 | Venda | 431.639 | 1867 | LSE | |
| 12:46:14 | 1337.5 | 175 | AT | 1337.5 | 1338.0 | Venda | 431.305 | 1866 | LSE | |
| 12:46:02 | 1337.5 | 291 | AT | 1337.5 | 1338.0 | Venda | 431.130 | 1865 | LSE | |
| 12:45:19 | 1337.5 | 242 | O | 1337.0 | 1338.0 | 430.839 | 1864 | LSE | ||
| 12:44:56 | 1337.5 | 6 | AT | 1336.5 | 1337.5 | Compra | 430.597 | 1863 | LSE | |
| 12:44:56 | 1337.5 | 234 | AT | 1336.5 | 1337.5 | Compra | 430.591 | 1862 | LSE | |
| 12:44:09 | 1336.5 | 279 | AT | 1336.5 | 1337.0 | Venda | 430.357 | 1861 | LSE | |
| 12:44:09 | 1336.5 | 136 | AT | 1336.5 | 1337.0 | Venda | 430.078 | 1860 | LSE | |
| 12:44:09 | 1336.5 | 39 | AT | 1336.5 | 1337.5 | Venda | 429.942 | 1859 | LSE | |
| 12:41:59 | 1337.0 | 87 | AT | 1337.0 | 1337.5 | Venda | 429.903 | 1858 | LSE | |
| 12:41:46 | 1337.0 | 175 | AT | 1337.0 | 1337.5 | Venda | 429.816 | 1857 | LSE | |
| 12:41:37 | 1337.0 | 133 | AT | 1336.5 | 1337.0 | Compra | 429.641 | 1856 | LSE | |
| 12:41:37 | 1337.0 | 802 | AT | 1336.5 | 1337.0 | Compra | 429.508 | 1855 | LSE | |
| 12:41:34 | 1336.5 | 460 | AT | 1335.5 | 1336.5 | Compra | 428.706 | 1854 | LSE | |
| 12:41:34 | 1336.5 | 471 | AT | 1335.5 | 1336.5 | Compra | 428.246 | 1853 | LSE | |
| 12:41:34 | 1336.0 | 138 | AT | 1335.0 | 1336.0 | Compra | 427.775 | 1852 | LSE | |
| 12:41:34 | 1336.0 | 42 | AT | 1335.0 | 1336.0 | Compra | 427.637 | 1851 | LSE |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
