Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 11:44:14 | 1339.5 | 184 | AT | 1339.5 | 1340.5 | Venda | 362.356 | 1551 | LSE | |
| 11:44:14 | 1339.5 | 167 | AT | 1339.5 | 1340.5 | Venda | 362.172 | 1550 | LSE | |
| 11:43:13 | 1339.5 | 465 | AT | 1339.5 | 1340.5 | Venda | 362.005 | 1549 | LSE | |
| 11:43:13 | 1339.5 | 193 | AT | 1339.5 | 1340.5 | Venda | 361.540 | 1548 | LSE | |
| 11:43:04 | 1339.5 | 70 | AT | 1339.5 | 1340.0 | Venda | 361.347 | 1547 | LSE | |
| 11:43:04 | 1339.5 | 197 | AT | 1339.5 | 1340.0 | Venda | 361.277 | 1546 | LSE | |
| 11:43:04 | 1339.5 | 96 | AT | 1339.5 | 1340.0 | Venda | 361.080 | 1545 | LSE | |
| 11:42:49 | 1340.0 | 182 | AT | 1340.0 | 1341.0 | Venda | 360.984 | 1544 | LSE | |
| 11:42:49 | 1340.0 | 243 | AT | 1340.0 | 1341.0 | Venda | 360.802 | 1543 | LSE | |
| 11:42:49 | 1340.0 | 360 | AT | 1340.0 | 1341.0 | Venda | 360.559 | 1542 | LSE | |
| 11:42:48 | 1340.5 | 190 | AT | 1340.5 | 1341.5 | Venda | 360.199 | 1541 | LSE | |
| 11:42:48 | 1340.5 | 159 | AT | 1340.5 | 1341.5 | Venda | 360.009 | 1540 | LSE | |
| 11:42:48 | 1340.5 | 471 | AT | 1340.5 | 1341.5 | Venda | 359.850 | 1539 | LSE | |
| 11:42:48 | 1340.5 | 233 | AT | 1340.5 | 1341.5 | Venda | 359.379 | 1538 | LSE | |
| 11:42:48 | 1340.5 | 8 | AT | 1340.5 | 1341.5 | Venda | 359.146 | 1537 | LSE | |
| 11:42:48 | 1340.5 | 95 | AT | 1340.5 | 1341.5 | Venda | 359.138 | 1536 | LSE | |
| 11:41:51 | 1340.5 | 1 | O | 1340.5 | 1341.5 | Venda | 359.043 | 1535 | LSE | |
| 11:40:55 | 1341.0 | 120 | AT | 1340.5 | 1341.0 | Compra | 359.042 | 1534 | LSE | |
| 11:40:40 | 1340.5 | 182 | AT | 1340.5 | 1341.5 | Venda | 358.922 | 1533 | LSE | |
| 11:40:40 | 1340.5 | 180 | AT | 1340.5 | 1341.5 | Venda | 358.740 | 1532 | LSE | |
| 11:40:40 | 1340.5 | 485 | AT | 1340.5 | 1341.5 | Venda | 358.560 | 1531 | LSE | |
| 11:40:40 | 1340.5 | 242 | AT | 1340.5 | 1341.5 | Venda | 358.075 | 1530 | LSE | |
| 11:40:27 | 1341.0 | 175 | AT | 1341.0 | 1341.5 | Venda | 357.833 | 1529 | LSE | |
| 11:40:27 | 1341.0 | 210 | AT | 1341.0 | 1341.5 | Venda | 357.658 | 1528 | LSE | |
| 11:40:01 | 1342.0 | 1 | O | 1341.0 | 1342.0 | Compra | 357.448 | 1527 | LSE | |
| 11:39:34 | 1341.0 | 72 | AT | 1341.0 | 1341.5 | Venda | 357.447 | 1526 | LSE | |
| 11:39:24 | 1340.813 | 3710 | O | 1340.5 | 1341.5 | Venda | 357.375 | 1525 | LSE | |
| 11:39:07 | 1340.5 | 92 | AT | 1340.5 | 1341.0 | Venda | 353.665 | 1524 | LSE | |
| 11:38:32 | 1340.5 | 186 | AT | 1340.0 | 1340.5 | Compra | 353.573 | 1523 | LSE | |
| 11:38:28 | 1340.0 | 77 | AT | 1340.0 | 1340.5 | Venda | 353.387 | 1522 | LSE | |
| 11:38:14 | 1340.0 | 87 | AT | 1340.0 | 1340.5 | Venda | 353.310 | 1521 | LSE | |
| 11:37:51 | 1340.5 | 2 | O | 1339.5 | 1340.5 | Compra | 353.223 | 1520 | LSE | |
| 11:37:24 | 1340.0 | 176 | AT | 1340.0 | 1340.5 | Venda | 353.221 | 1519 | LSE | |
| 11:37:04 | 1340.5 | 175 | AT | 1340.5 | 1341.0 | Venda | 353.045 | 1518 | LSE | |
| 11:37:04 | 1340.5 | 175 | AT | 1340.5 | 1341.0 | Venda | 352.870 | 1517 | LSE | |
| 11:37:04 | 1340.5 | 250 | AT | 1340.5 | 1341.0 | Venda | 352.695 | 1516 | LSE | |
| 11:37:04 | 1340.5 | 99 | AT | 1340.5 | 1341.0 | Venda | 352.445 | 1515 | LSE | |
| 11:36:55 | 1340.398 | 500 | O | 1340.5 | 1341.0 | Venda | 352.346 | 1514 | LSE | |
| 11:36:25 | 1341.0 | 42 | O | 1340.0 | 1341.0 | Compra | 351.846 | 1513 | LSE | |
| 11:36:24 | 1341.0 | 42 | O | 1340.0 | 1341.0 | Compra | 351.804 | 1512 | LSE | |
| 11:36:01 | 1340.5 | 187 | AT | 1340.5 | 1341.0 | Venda | 351.762 | 1511 | LSE | |
| 11:35:37 | 1340.5 | 166 | AT | 1340.0 | 1340.5 | Compra | 351.575 | 1510 | LSE | |
| 11:34:55 | 1340.348 | 75 | O | 1339.5 | 1340.5 | Compra | 351.409 | 1509 | LSE | |
| 11:34:49 | 1340.0 | 478 | AT | 1340.0 | 1341.0 | Venda | 351.334 | 1508 | LSE | |
| 11:33:46 | 1341.0 | 1 | O | 1340.5 | 1341.5 | 350.856 | 1507 | LSE | ||
| 11:33:46 | 1341.0 | 340 | AT | 1340.5 | 1341.0 | Compra | 350.855 | 1506 | LSE | |
| 11:33:46 | 1341.0 | 188 | AT | 1340.5 | 1341.0 | Compra | 350.515 | 1505 | LSE | |
| 11:33:34 | 1340.5 | 284 | AT | 1340.5 | 1341.0 | Venda | 350.327 | 1504 | LSE | |
| 11:33:34 | 1340.5 | 297 | AT | 1340.5 | 1341.0 | Venda | 350.043 | 1503 | LSE | |
| 11:33:34 | 1340.5 | 200 | AT | 1340.5 | 1341.0 | Venda | 349.746 | 1502 | LSE | |
| 11:33:32 | 1340.5 | 162 | AT | 1340.0 | 1340.5 | Compra | 349.546 | 1501 | LSE |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
