Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 10:20:10 | 1339.5 | 172 | AT | 1339.0 | 1339.5 | Compra | 305.318 | 1251 | LSE | |
| 10:20:10 | 1339.5 | 23 | AT | 1339.0 | 1339.5 | Compra | 305.146 | 1250 | LSE | |
| 10:20:09 | 1339.5 | 440 | O | 1339.0 | 1339.5 | Compra | 305.123 | 1249 | LSE | |
| 10:19:10 | 1339.0 | 242 | AT | 1339.0 | 1339.5 | Venda | 304.683 | 1248 | LSE | |
| 10:19:10 | 1339.0 | 83 | AT | 1339.0 | 1339.5 | Venda | 304.441 | 1247 | LSE | |
| 10:17:50 | 1339.0 | 499 | O | 1338.5 | 1339.5 | 304.358 | 1246 | LSE | ||
| 10:17:50 | 1339.0 | 207 | AT | 1339.0 | 1340.0 | Venda | 303.859 | 1245 | LSE | |
| 10:15:02 | 1339.0 | 1 | O | 1339.0 | 1340.0 | Venda | 303.652 | 1244 | LSE | |
| 10:12:57 | 1339.0 | 56 | AT | 1338.5 | 1339.0 | Compra | 303.651 | 1243 | LSE | |
| 10:12:32 | 1339.0 | 2 | O | 1338.0 | 1339.0 | Compra | 303.595 | 1242 | LSE | |
| 10:10:50 | 1338.5 | 207 | AT | 1338.5 | 1339.5 | Venda | 303.593 | 1241 | LSE | |
| 10:07:36 | 1339.0 | 107 | AT | 1339.0 | 1340.0 | Venda | 303.386 | 1240 | LSE | |
| 10:07:34 | 1339.0 | 53 | AT | 1338.0 | 1339.0 | Compra | 303.279 | 1239 | LSE | |
| 10:07:34 | 1339.0 | 403 | AT | 1338.0 | 1339.0 | Compra | 303.226 | 1238 | LSE | |
| 10:07:07 | 1339.0 | 175 | AT | 1339.0 | 1339.5 | Venda | 302.823 | 1237 | LSE | |
| 10:07:07 | 1339.0 | 100 | AT | 1339.0 | 1339.5 | Venda | 302.648 | 1236 | LSE | |
| 10:07:07 | 1339.0 | 48 | AT | 1339.0 | 1339.5 | Venda | 302.548 | 1235 | LSE | |
| 10:06:33 | 1339.0 | 100 | AT | 1338.0 | 1339.0 | Compra | 302.500 | 1234 | LSE | |
| 10:06:33 | 1338.5 | 93 | AT | 1338.5 | 1339.5 | Venda | 302.400 | 1233 | LSE | |
| 10:05:30 | 1338.5 | 176 | AT | 1338.5 | 1339.5 | Venda | 302.307 | 1232 | LSE | |
| 10:05:30 | 1338.5 | 186 | AT | 1338.5 | 1339.5 | Venda | 302.131 | 1231 | LSE | |
| 10:05:30 | 1338.5 | 175 | AT | 1338.5 | 1339.5 | Venda | 301.945 | 1230 | LSE | |
| 10:05:30 | 1338.5 | 396 | AT | 1338.5 | 1339.5 | Venda | 301.770 | 1229 | LSE | |
| 10:05:30 | 1339.0 | 297 | AT | 1339.0 | 1340.0 | Venda | 301.374 | 1228 | LSE | |
| 10:05:30 | 1339.0 | 398 | AT | 1339.0 | 1340.0 | Venda | 301.077 | 1227 | LSE | |
| 10:05:30 | 1339.0 | 176 | AT | 1339.0 | 1340.0 | Venda | 300.679 | 1226 | LSE | |
| 10:05:30 | 1339.0 | 315 | AT | 1339.0 | 1340.0 | Venda | 300.503 | 1225 | LSE | |
| 10:05:13 | 1339.5 | 238 | AT | 1339.5 | 1340.5 | Venda | 300.188 | 1224 | LSE | |
| 10:05:10 | 1339.5 | 748 | AT | 1339.0 | 1339.5 | Compra | 299.950 | 1223 | LSE | |
| 10:05:10 | 1339.0 | 176 | AT | 1338.5 | 1339.0 | Compra | 299.202 | 1222 | LSE | |
| 10:05:10 | 1339.0 | 364 | AT | 1338.5 | 1339.0 | Compra | 299.026 | 1221 | LSE | |
| 10:05:05 | 1338.5 | 10 | AT | 1338.0 | 1338.5 | Compra | 298.662 | 1220 | LSE | |
| 10:04:51 | 1338.0 | 117 | AT | 1338.0 | 1338.5 | Venda | 298.652 | 1219 | LSE | |
| 10:04:24 | 1338.0 | 10 | AT | 1338.0 | 1338.5 | Venda | 298.535 | 1218 | LSE | |
| 10:04:24 | 1338.0 | 400 | AT | 1338.0 | 1338.5 | Venda | 298.525 | 1217 | LSE | |
| 10:04:17 | 1337.5 | 169 | AT | 1337.0 | 1337.5 | Compra | 298.125 | 1216 | LSE | |
| 10:03:26 | 1337.0 | 157 | AT | 1337.0 | 1337.5 | Venda | 297.956 | 1215 | LSE | |
| 10:02:34 | 1337.0 | 61 | AT | 1336.5 | 1337.0 | Compra | 297.799 | 1214 | LSE | |
| 10:02:13 | 1337.0 | 61 | O | 1336.5 | 1337.0 | Compra | 297.738 | 1213 | LSE | |
| 10:01:48 | 1337.0 | 102 | AT | 1337.0 | 1337.5 | Venda | 297.677 | 1212 | LSE | |
| 10:01:48 | 1337.0 | 143 | AT | 1337.0 | 1337.5 | Venda | 297.575 | 1211 | LSE | |
| 10:01:03 | 1337.0 | 1 | AT | 1337.0 | 1337.5 | Venda | 297.432 | 1210 | LSE | |
| 10:01:03 | 1337.0 | 175 | AT | 1337.0 | 1337.5 | Venda | 297.431 | 1209 | LSE | |
| 10:01:03 | 1337.0 | 766 | AT | 1337.0 | 1337.5 | Venda | 297.256 | 1208 | LSE | |
| 10:00:47 | 1337.5 | 11 | AT | 1337.5 | 1338.0 | Venda | 296.490 | 1207 | LSE | |
| 10:00:47 | 1337.5 | 179 | AT | 1337.5 | 1338.0 | Venda | 296.479 | 1206 | LSE | |
| 10:00:30 | 1338.0 | 14 | AT | 1338.0 | 1338.5 | Venda | 296.300 | 1205 | LSE | |
| 10:00:30 | 1338.0 | 197 | AT | 1338.0 | 1338.5 | Venda | 296.286 | 1204 | LSE | |
| 10:00:30 | 1338.0 | 1 | AT | 1338.0 | 1338.5 | Venda | 296.089 | 1203 | LSE | |
| 09:58:25 | 1337.5 | 143 | AT | 1337.5 | 1338.0 | Venda | 296.088 | 1202 | LSE | |
| 09:58:25 | 1337.5 | 328 | AT | 1337.5 | 1338.0 | Venda | 295.945 | 1201 | LSE |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
