Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 12:41:34 | 1336.0 | 42 | AT | 1335.0 | 1336.0 | Compra | 427.637 | 1851 | LSE | |
| 12:40:26 | 1336.0 | 158 | O | 1335.0 | 1336.0 | Compra | 427.595 | 1850 | LSE | |
| 12:40:03 | 1335.5 | 420 | AT | 1335.5 | 1336.0 | Venda | 427.437 | 1849 | LSE | |
| 12:40:03 | 1335.5 | 93 | AT | 1335.5 | 1336.0 | Venda | 427.017 | 1848 | LSE | |
| 12:40:00 | 1336.0 | 278 | AT | 1336.0 | 1336.5 | Venda | 426.924 | 1847 | LSE | |
| 12:39:13 | 1336.0 | 187 | AT | 1335.5 | 1336.0 | Compra | 426.646 | 1846 | LSE | |
| 12:38:32 | 1335.0 | 176 | AT | 1335.0 | 1335.5 | Venda | 426.459 | 1845 | LSE | |
| 12:37:56 | 1336.5 | 1 | O | 1335.5 | 1336.5 | Compra | 426.283 | 1844 | LSE | |
| 12:36:54 | 1336.0 | 175 | AT | 1336.0 | 1336.5 | Venda | 426.282 | 1843 | LSE | |
| 12:36:50 | 1336.5 | 321 | O | 1336.0 | 1337.0 | 426.107 | 1842 | LSE | ||
| 12:36:46 | 1336.0 | 390 | AT | 1335.5 | 1336.0 | Compra | 425.786 | 1841 | LSE | |
| 12:36:46 | 1336.0 | 517 | AT | 1335.5 | 1336.0 | Compra | 425.396 | 1840 | LSE | |
| 12:36:46 | 1335.5 | 434 | AT | 1334.5 | 1335.5 | Compra | 424.879 | 1839 | LSE | |
| 12:36:46 | 1335.5 | 182 | AT | 1334.5 | 1335.5 | Compra | 424.445 | 1838 | LSE | |
| 12:36:46 | 1335.5 | 480 | AT | 1334.5 | 1335.5 | Compra | 424.263 | 1837 | LSE | |
| 12:36:35 | 1335.0 | 220 | AT | 1335.0 | 1335.5 | Venda | 423.783 | 1836 | LSE | |
| 12:36:35 | 1335.0 | 153 | AT | 1335.0 | 1335.5 | Venda | 423.563 | 1835 | LSE | |
| 12:36:34 | 1335.0 | 62 | AT | 1335.0 | 1335.5 | Venda | 423.410 | 1834 | LSE | |
| 12:36:34 | 1335.0 | 168 | AT | 1335.0 | 1335.5 | Venda | 423.348 | 1833 | LSE | |
| 12:35:51 | 1335.5 | 175 | AT | 1335.5 | 1336.0 | Venda | 423.180 | 1832 | LSE | |
| 12:35:51 | 1335.5 | 168 | AT | 1335.5 | 1336.5 | Venda | 423.005 | 1831 | LSE | |
| 12:35:34 | 1336.0 | 496 | AT | 1336.0 | 1336.5 | Venda | 422.837 | 1830 | LSE | |
| 12:35:34 | 1336.0 | 217 | AT | 1335.0 | 1336.0 | Compra | 422.341 | 1829 | LSE | |
| 12:35:08 | 1335.5 | 44 | AT | 1335.0 | 1335.5 | Compra | 422.124 | 1828 | LSE | |
| 12:35:08 | 1335.5 | 700 | AT | 1335.5 | 1336.0 | Venda | 422.080 | 1827 | LSE | |
| 12:33:36 | 1336.0 | 185 | AT | 1336.0 | 1336.5 | Venda | 421.380 | 1826 | LSE | |
| 12:33:00 | 1336.0 | 1 | O | 1335.5 | 1336.5 | 421.195 | 1825 | LSE | ||
| 12:32:15 | 1336.0 | 25 | AT | 1335.5 | 1336.0 | Compra | 421.194 | 1824 | LSE | |
| 12:31:58 | 1336.5 | 183 | AT | 1336.5 | 1337.0 | Venda | 421.169 | 1823 | LSE | |
| 12:31:33 | 1337.0 | 357 | AT | 1337.0 | 1337.5 | Venda | 420.986 | 1822 | LSE | |
| 12:31:33 | 1337.0 | 241 | AT | 1337.0 | 1337.5 | Venda | 420.629 | 1821 | LSE | |
| 12:31:17 | 1338.0 | 1 | O | 1337.0 | 1338.0 | Compra | 420.388 | 1820 | LSE | |
| 12:30:19 | 1337.5 | 63 | AT | 1337.5 | 1338.0 | Venda | 420.387 | 1819 | LSE | |
| 12:30:19 | 1337.5 | 38 | AT | 1337.5 | 1338.5 | Venda | 420.324 | 1818 | LSE | |
| 12:30:06 | 1338.0 | 190 | AT | 1338.0 | 1339.0 | Venda | 420.286 | 1817 | LSE | |
| 12:27:54 | 1337.5 | 312 | AT | 1337.5 | 1338.5 | Venda | 420.096 | 1816 | LSE | |
| 12:27:54 | 1337.5 | 100 | AT | 1337.5 | 1338.5 | Venda | 419.784 | 1815 | LSE | |
| 12:26:57 | 1338.0 | 167 | AT | 1337.0 | 1338.0 | Compra | 419.684 | 1814 | LSE | |
| 12:26:57 | 1338.0 | 100 | AT | 1337.0 | 1338.0 | Compra | 419.517 | 1813 | LSE | |
| 12:26:57 | 1337.5 | 175 | AT | 1337.5 | 1338.5 | Venda | 419.417 | 1812 | LSE | |
| 12:26:29 | 1337.0 | 179 | AT | 1337.0 | 1337.5 | Venda | 419.242 | 1811 | LSE | |
| 12:26:29 | 1337.0 | 390 | AT | 1337.0 | 1337.5 | Venda | 419.063 | 1810 | LSE | |
| 12:26:29 | 1337.0 | 108 | AT | 1337.0 | 1337.5 | Venda | 418.673 | 1809 | LSE | |
| 12:26:29 | 1337.0 | 180 | AT | 1337.0 | 1338.0 | Venda | 418.565 | 1808 | LSE | |
| 12:26:18 | 1337.5 | 199 | AT | 1337.5 | 1338.0 | Venda | 418.385 | 1807 | LSE | |
| 12:26:18 | 1337.5 | 248 | AT | 1337.5 | 1338.0 | Venda | 418.186 | 1806 | LSE | |
| 12:26:18 | 1337.5 | 260 | AT | 1337.5 | 1338.0 | Venda | 417.938 | 1805 | LSE | |
| 12:26:15 | 1338.5 | 188 | AT | 1337.5 | 1338.5 | Compra | 417.678 | 1804 | LSE | |
| 12:26:15 | 1338.5 | 84 | AT | 1337.5 | 1338.5 | Compra | 417.490 | 1803 | LSE | |
| 12:26:04 | 1338.0 | 312 | AT | 1338.0 | 1338.5 | Venda | 417.406 | 1802 | LSE | |
| 12:26:04 | 1338.0 | 574 | AT | 1338.0 | 1338.5 | Venda | 417.094 | 1801 | LSE |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
