Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 10:51:44 | 1340.0 | 176 | AT | 1339.5 | 1340.0 | Compra | 312.360 | 1301 | LSE | |
| 10:51:44 | 1339.5 | 63 | AT | 1338.5 | 1339.5 | Compra | 312.184 | 1300 | LSE | |
| 10:51:44 | 1339.5 | 196 | AT | 1338.5 | 1339.5 | Compra | 312.121 | 1299 | LSE | |
| 10:51:44 | 1339.5 | 153 | AT | 1338.5 | 1339.5 | Compra | 311.925 | 1298 | LSE | |
| 10:48:07 | 1338.782 | 91 | O | 1338.0 | 1339.5 | Compra | 311.772 | 1297 | LSE | |
| 10:47:54 | 1339.0 | 246 | AT | 1339.0 | 1339.5 | Venda | 311.681 | 1296 | LSE | |
| 10:47:54 | 1339.0 | 167 | AT | 1339.0 | 1339.5 | Venda | 311.435 | 1295 | LSE | |
| 10:47:54 | 1339.0 | 177 | AT | 1339.0 | 1339.5 | Venda | 311.268 | 1294 | LSE | |
| 10:47:54 | 1339.5 | 164 | AT | 1339.5 | 1340.0 | Venda | 311.091 | 1293 | LSE | |
| 10:47:50 | 1340.0 | 71 | AT | 1340.0 | 1340.5 | Venda | 310.927 | 1292 | LSE | |
| 10:47:45 | 1340.0 | 25 | AT | 1340.0 | 1340.5 | Venda | 310.856 | 1291 | LSE | |
| 10:47:45 | 1340.0 | 100 | AT | 1340.0 | 1340.5 | Venda | 310.831 | 1290 | LSE | |
| 10:47:42 | 1340.0 | 213 | AT | 1339.5 | 1340.0 | Compra | 310.731 | 1289 | LSE | |
| 10:47:42 | 1340.0 | 519 | AT | 1339.5 | 1340.0 | Compra | 310.518 | 1288 | LSE | |
| 10:47:42 | 1340.0 | 13 | AT | 1339.5 | 1340.0 | Compra | 309.999 | 1287 | LSE | |
| 10:47:24 | 1339.5 | 4 | O | 1339.5 | 1340.5 | Venda | 309.986 | 1286 | LSE | |
| 10:47:11 | 1339.5 | 218 | AT | 1339.5 | 1340.5 | Venda | 309.982 | 1285 | LSE | |
| 10:47:11 | 1339.5 | 297 | AT | 1339.5 | 1340.5 | Venda | 309.764 | 1284 | LSE | |
| 10:47:11 | 1339.5 | 394 | AT | 1339.5 | 1340.5 | Venda | 309.467 | 1283 | LSE | |
| 10:47:11 | 1339.5 | 238 | AT | 1339.5 | 1340.5 | Venda | 309.073 | 1282 | LSE | |
| 10:43:42 | 1339.884 | 186 | O | 1339.5 | 1340.5 | Venda | 308.835 | 1281 | LSE | |
| 10:41:03 | 1340.0 | 90 | AT | 1340.0 | 1340.5 | Venda | 308.649 | 1280 | LSE | |
| 10:41:03 | 1340.0 | 86 | AT | 1340.0 | 1340.5 | Venda | 308.559 | 1279 | LSE | |
| 10:38:35 | 1340.497 | 9 | O | 1339.5 | 1340.5 | Compra | 308.473 | 1278 | LSE | |
| 10:37:08 | 1340.0 | 144 | AT | 1340.0 | 1340.5 | Venda | 308.464 | 1277 | LSE | |
| 10:37:06 | 1340.0 | 25 | AT | 1339.5 | 1340.0 | Compra | 308.320 | 1276 | LSE | |
| 10:37:06 | 1340.0 | 139 | AT | 1339.5 | 1340.0 | Compra | 308.295 | 1275 | LSE | |
| 10:37:06 | 1340.0 | 14 | AT | 1339.5 | 1340.0 | Compra | 308.156 | 1274 | LSE | |
| 10:36:15 | 1340.0 | 210 | AT | 1340.0 | 1340.5 | Venda | 308.142 | 1273 | LSE | |
| 10:36:15 | 1340.0 | 43 | AT | 1340.0 | 1340.5 | Venda | 307.932 | 1272 | LSE | |
| 10:36:15 | 1340.0 | 207 | AT | 1340.0 | 1340.5 | Venda | 307.889 | 1271 | LSE | |
| 10:36:15 | 1340.0 | 221 | AT | 1340.0 | 1340.5 | Venda | 307.682 | 1270 | LSE | |
| 10:36:15 | 1340.0 | 193 | AT | 1340.0 | 1340.5 | Venda | 307.461 | 1269 | LSE | |
| 10:36:13 | 1341.0 | 2 | O | 1340.0 | 1340.5 | Compra | 307.268 | 1268 | LSE | |
| 10:36:12 | 1340.5 | 76 | AT | 1340.0 | 1340.5 | Compra | 307.266 | 1267 | LSE | |
| 10:35:01 | 1340.0 | 472 | O | 1340.0 | 1340.5 | Venda | 307.190 | 1266 | LSE | |
| 10:35:00 | 1340.5 | 176 | AT | 1340.5 | 1341.0 | Venda | 306.718 | 1265 | LSE | |
| 10:35:00 | 1340.5 | 190 | AT | 1340.5 | 1341.0 | Venda | 306.542 | 1264 | LSE | |
| 10:35:00 | 1340.5 | 88 | AT | 1340.5 | 1341.0 | Venda | 306.352 | 1263 | LSE | |
| 10:35:00 | 1340.5 | 81 | AT | 1340.5 | 1341.0 | Venda | 306.264 | 1262 | LSE | |
| 10:30:40 | 1340.0 | 13 | O | 1340.0 | 1341.0 | Venda | 306.183 | 1261 | LSE | |
| 10:30:40 | 1340.0 | 16 | O | 1340.0 | 1341.0 | Venda | 306.170 | 1260 | LSE | |
| 10:30:36 | 1340.5 | 62 | AT | 1339.5 | 1340.5 | Compra | 306.154 | 1259 | LSE | |
| 10:25:50 | 1340.0 | 240 | AT | 1340.0 | 1341.0 | Venda | 306.092 | 1258 | LSE | |
| 10:25:50 | 1340.0 | 261 | AT | 1340.0 | 1341.0 | Venda | 305.852 | 1257 | LSE | |
| 10:25:24 | 1340.5 | 124 | AT | 1340.5 | 1341.0 | Venda | 305.591 | 1256 | LSE | |
| 10:25:15 | 1340.5 | 124 | AT | 1340.5 | 1341.0 | Venda | 305.467 | 1255 | LSE | |
| 10:25:15 | 1340.0 | 16 | AT | 1339.5 | 1340.0 | Compra | 305.343 | 1254 | LSE | |
| 10:25:15 | 1340.0 | 1 | AT | 1339.5 | 1340.0 | Compra | 305.327 | 1253 | LSE | |
| 10:25:15 | 1340.0 | 8 | AT | 1339.5 | 1340.0 | Compra | 305.326 | 1252 | LSE | |
| 10:20:10 | 1339.5 | 172 | AT | 1339.0 | 1339.5 | Compra | 305.318 | 1251 | LSE |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
