Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 12:26:04 | 1338.0 | 574 | AT | 1338.0 | 1338.5 | Venda | 417.094 | 1801 | LSE | |
| 12:26:04 | 1338.0 | 124 | AT | 1338.0 | 1338.5 | Venda | 416.520 | 1800 | LSE | |
| 12:25:28 | 1338.0 | 58 | AT | 1337.5 | 1338.0 | Compra | 416.396 | 1799 | LSE | |
| 12:25:28 | 1338.0 | 138 | AT | 1337.0 | 1338.0 | Compra | 416.338 | 1798 | LSE | |
| 12:25:28 | 1338.0 | 289 | AT | 1337.0 | 1338.0 | Compra | 416.200 | 1797 | LSE | |
| 12:25:25 | 1338.0 | 310 | AT | 1338.0 | 1338.5 | Venda | 415.911 | 1796 | LSE | |
| 12:25:25 | 1338.5 | 47 | AT | 1337.0 | 1338.5 | Compra | 415.601 | 1795 | LSE | |
| 12:25:25 | 1338.5 | 431 | AT | 1337.0 | 1338.5 | Compra | 415.554 | 1794 | LSE | |
| 12:25:25 | 1338.5 | 496 | AT | 1337.0 | 1338.5 | Compra | 415.123 | 1793 | LSE | |
| 12:25:25 | 1338.0 | 135 | AT | 1337.0 | 1338.0 | Compra | 414.627 | 1792 | LSE | |
| 12:25:16 | 1337.5 | 175 | AT | 1337.5 | 1338.0 | Venda | 414.492 | 1791 | LSE | |
| 12:24:29 | 1337.0 | 227 | AT | 1336.0 | 1337.0 | Compra | 414.317 | 1790 | LSE | |
| 12:24:29 | 1337.0 | 1110 | AT | 1336.0 | 1337.0 | Compra | 414.090 | 1789 | LSE | |
| 12:24:29 | 1337.0 | 498 | AT | 1336.0 | 1337.0 | Compra | 412.980 | 1788 | LSE | |
| 12:24:15 | 1335.5 | 498 | AT | 1334.5 | 1335.5 | Compra | 412.482 | 1787 | LSE | |
| 12:24:15 | 1335.5 | 350 | AT | 1334.5 | 1335.5 | Compra | 411.984 | 1786 | LSE | |
| 12:24:15 | 1335.5 | 237 | AT | 1334.5 | 1335.5 | Compra | 411.634 | 1785 | LSE | |
| 12:24:05 | 1335.0 | 4 | AT | 1334.5 | 1335.0 | Compra | 411.397 | 1784 | LSE | |
| 12:23:57 | 1334.5 | 225 | AT | 1334.5 | 1335.0 | Venda | 411.393 | 1783 | LSE | |
| 12:23:54 | 1335.0 | 214 | AT | 1335.0 | 1335.5 | Venda | 411.168 | 1782 | LSE | |
| 12:23:54 | 1335.0 | 503 | AT | 1335.0 | 1335.5 | Venda | 410.954 | 1781 | LSE | |
| 12:23:54 | 1335.5 | 559 | AT | 1335.5 | 1336.5 | Venda | 410.451 | 1780 | LSE | |
| 12:23:54 | 1335.5 | 177 | AT | 1335.5 | 1336.5 | Venda | 409.892 | 1779 | LSE | |
| 12:23:54 | 1335.5 | 270 | AT | 1335.5 | 1336.5 | Venda | 409.715 | 1778 | LSE | |
| 12:23:34 | 1336.5 | 288 | AT | 1335.5 | 1336.5 | Compra | 409.445 | 1777 | LSE | |
| 12:23:34 | 1336.5 | 477 | AT | 1335.5 | 1336.5 | Compra | 409.157 | 1776 | LSE | |
| 12:23:34 | 1336.5 | 71 | AT | 1335.5 | 1336.5 | Compra | 408.680 | 1775 | LSE | |
| 12:23:34 | 1336.5 | 59 | AT | 1335.5 | 1336.5 | Compra | 408.609 | 1774 | LSE | |
| 12:23:34 | 1336.5 | 167 | AT | 1335.5 | 1336.5 | Compra | 408.550 | 1773 | LSE | |
| 12:23:04 | 1336.0 | 24 | AT | 1336.0 | 1336.5 | Venda | 408.383 | 1772 | LSE | |
| 12:23:03 | 1336.5 | 173 | AT | 1335.5 | 1336.5 | Compra | 408.359 | 1771 | LSE | |
| 12:23:03 | 1336.5 | 173 | AT | 1335.5 | 1336.5 | Compra | 408.186 | 1770 | LSE | |
| 12:23:03 | 1336.5 | 10 | AT | 1335.5 | 1336.5 | Compra | 408.013 | 1769 | LSE | |
| 12:22:25 | 1336.0 | 179 | AT | 1336.0 | 1336.5 | Venda | 408.003 | 1768 | LSE | |
| 12:22:21 | 1336.5 | 116 | AT | 1336.5 | 1337.0 | Venda | 407.824 | 1767 | LSE | |
| 12:22:14 | 1337.0 | 100 | AT | 1336.0 | 1337.0 | Compra | 407.708 | 1766 | LSE | |
| 12:22:14 | 1337.0 | 483 | AT | 1336.0 | 1337.0 | Compra | 407.608 | 1765 | LSE | |
| 12:22:13 | 1337.0 | 84 | AT | 1337.0 | 1338.0 | Venda | 407.125 | 1764 | LSE | |
| 12:22:13 | 1337.0 | 119 | AT | 1337.0 | 1338.0 | Venda | 407.041 | 1763 | LSE | |
| 12:22:13 | 1337.0 | 471 | AT | 1337.0 | 1338.0 | Venda | 406.922 | 1762 | LSE | |
| 12:22:13 | 1337.0 | 249 | AT | 1337.0 | 1338.0 | Venda | 406.451 | 1761 | LSE | |
| 12:22:13 | 1337.0 | 100 | AT | 1337.0 | 1338.0 | Venda | 406.202 | 1760 | LSE | |
| 12:22:13 | 1337.5 | 237 | AT | 1336.5 | 1337.5 | Compra | 406.102 | 1759 | LSE | |
| 12:22:13 | 1337.5 | 1321 | AT | 1336.5 | 1337.5 | Compra | 405.865 | 1758 | LSE | |
| 12:22:13 | 1337.5 | 473 | AT | 1336.5 | 1337.5 | Compra | 404.544 | 1757 | LSE | |
| 12:22:11 | 1336.5 | 570 | AT | 1336.5 | 1337.0 | Venda | 404.071 | 1756 | LSE | |
| 12:21:51 | 1336.0 | 258 | AT | 1336.0 | 1336.5 | Venda | 403.501 | 1755 | LSE | |
| 12:21:51 | 1336.0 | 181 | AT | 1336.0 | 1337.0 | Venda | 403.243 | 1754 | LSE | |
| 12:21:51 | 1336.0 | 58 | AT | 1336.0 | 1337.0 | Venda | 403.062 | 1753 | LSE | |
| 12:21:51 | 1336.0 | 100 | AT | 1336.0 | 1337.0 | Venda | 403.004 | 1752 | LSE | |
| 12:21:51 | 1336.0 | 100 | AT | 1336.0 | 1337.0 | Venda | 402.904 | 1751 | LSE |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
