Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 13:20:47 | 1332.5 | 378 | AT | 1332.5 | 1333.0 | Venda | 476.327 | 2051 | LSE | |
| 13:20:47 | 1332.5 | 193 | AT | 1332.5 | 1333.0 | Venda | 475.949 | 2050 | LSE | |
| 13:20:15 | 1332.5 | 183 | AT | 1332.0 | 1332.5 | Compra | 475.756 | 2049 | LSE | |
| 13:20:15 | 1332.5 | 280 | AT | 1332.0 | 1332.5 | Compra | 475.573 | 2048 | LSE | |
| 13:20:15 | 1332.5 | 331 | AT | 1332.0 | 1332.5 | Compra | 475.293 | 2047 | LSE | |
| 13:20:15 | 1332.5 | 210 | AT | 1332.0 | 1332.5 | Compra | 474.962 | 2046 | LSE | |
| 13:20:15 | 1332.0 | 59 | AT | 1331.5 | 1332.0 | Compra | 474.752 | 2045 | LSE | |
| 13:20:15 | 1332.0 | 72 | AT | 1331.5 | 1332.0 | Compra | 474.693 | 2044 | LSE | |
| 13:20:15 | 1332.0 | 8 | AT | 1331.5 | 1332.0 | Compra | 474.621 | 2043 | LSE | |
| 13:20:15 | 1332.0 | 147 | AT | 1331.5 | 1332.0 | Compra | 474.613 | 2042 | LSE | |
| 13:19:15 | 1331.5 | 250 | AT | 1331.5 | 1332.0 | Venda | 474.466 | 2041 | LSE | |
| 13:18:41 | 1331.5 | 245 | AT | 1331.5 | 1332.0 | Venda | 474.216 | 2040 | LSE | |
| 13:18:41 | 1331.5 | 280 | AT | 1331.5 | 1332.0 | Venda | 473.971 | 2039 | LSE | |
| 13:18:41 | 1331.5 | 175 | AT | 1331.5 | 1332.0 | Venda | 473.691 | 2038 | LSE | |
| 13:16:29 | 1331.5 | 298 | AT | 1331.5 | 1332.0 | Venda | 473.516 | 2037 | LSE | |
| 13:16:29 | 1331.5 | 280 | AT | 1331.5 | 1332.0 | Venda | 473.218 | 2036 | LSE | |
| 13:16:25 | 1332.0 | 193 | AT | 1332.0 | 1332.5 | Venda | 472.938 | 2035 | LSE | |
| 13:15:20 | 1332.5 | 199 | AT | 1332.0 | 1332.5 | Compra | 472.745 | 2034 | LSE | |
| 13:15:14 | 1332.5 | 768 | O | 1332.0 | 1333.0 | 472.546 | 2033 | LSE | ||
| 13:15:14 | 1332.5 | 56 | AT | 1332.0 | 1332.5 | Compra | 471.778 | 2032 | LSE | |
| 13:15:14 | 1332.5 | 280 | AT | 1332.0 | 1332.5 | Compra | 471.722 | 2031 | LSE | |
| 13:15:14 | 1332.5 | 140 | AT | 1332.0 | 1332.5 | Compra | 471.442 | 2030 | LSE | |
| 13:15:00 | 1332.5 | 518 | AT | 1332.0 | 1332.5 | Compra | 471.302 | 2029 | LSE | |
| 13:14:11 | 1332.5 | 188 | AT | 1332.5 | 1333.0 | Venda | 470.784 | 2028 | LSE | |
| 13:13:05 | 1332.5 | 225 | AT | 1332.0 | 1332.5 | Compra | 470.596 | 2027 | LSE | |
| 13:12:45 | 1332.5 | 156 | AT | 1332.5 | 1333.0 | Venda | 470.371 | 2026 | LSE | |
| 13:12:16 | 1332.5 | 5 | AT | 1332.5 | 1333.0 | Venda | 470.215 | 2025 | LSE | |
| 13:12:16 | 1332.5 | 1 | AT | 1332.5 | 1333.0 | Venda | 470.210 | 2024 | LSE | |
| 13:12:16 | 1332.5 | 26 | AT | 1332.5 | 1333.0 | Venda | 470.209 | 2023 | LSE | |
| 13:11:22 | 1332.5 | 192 | AT | 1332.0 | 1332.5 | Compra | 470.183 | 2022 | LSE | |
| 13:11:03 | 1332.5 | 244 | AT | 1332.5 | 1333.0 | Venda | 469.991 | 2021 | LSE | |
| 13:11:03 | 1332.5 | 280 | AT | 1332.5 | 1333.0 | Venda | 469.747 | 2020 | LSE | |
| 13:11:03 | 1332.5 | 162 | AT | 1332.5 | 1333.0 | Venda | 469.467 | 2019 | LSE | |
| 13:11:03 | 1332.5 | 26 | AT | 1332.5 | 1333.0 | Venda | 469.305 | 2018 | LSE | |
| 13:10:15 | 1333.0 | 270 | AT | 1333.0 | 1333.5 | Venda | 469.279 | 2017 | LSE | |
| 13:10:15 | 1333.0 | 58 | AT | 1332.5 | 1333.0 | Compra | 469.009 | 2016 | LSE | |
| 13:10:15 | 1333.0 | 900 | O | 1332.5 | 1333.0 | Compra | 468.951 | 2015 | LSE | |
| 13:10:12 | 1333.0 | 768 | O | 1332.0 | 1333.0 | Compra | 468.051 | 2014 | LSE | |
| 13:08:56 | 1332.5 | 175 | AT | 1332.5 | 1333.5 | Venda | 467.283 | 2013 | LSE | |
| 13:08:25 | 1333.0 | 120 | AT | 1333.0 | 1333.5 | Venda | 467.108 | 2012 | LSE | |
| 13:08:25 | 1333.0 | 280 | AT | 1333.0 | 1333.5 | Venda | 466.988 | 2011 | LSE | |
| 13:07:34 | 1333.5 | 179 | AT | 1333.5 | 1334.0 | Venda | 466.708 | 2010 | LSE | |
| 13:07:33 | 1334.0 | 254 | O | 1333.5 | 1334.0 | Compra | 466.529 | 2009 | LSE | |
| 13:07:29 | 1333.5 | 361 | AT | 1333.0 | 1333.5 | Compra | 466.275 | 2008 | LSE | |
| 13:07:29 | 1333.5 | 496 | AT | 1333.0 | 1333.5 | Compra | 465.914 | 2007 | LSE | |
| 13:07:16 | 1333.0 | 395 | O | 1332.5 | 1333.5 | 465.418 | 2006 | LSE | ||
| 13:07:01 | 1333.0 | 138 | AT | 1332.0 | 1333.0 | Compra | 465.023 | 2005 | LSE | |
| 13:07:01 | 1333.0 | 496 | AT | 1332.0 | 1333.0 | Compra | 464.885 | 2004 | LSE | |
| 13:06:51 | 1332.5 | 355 | AT | 1332.0 | 1332.5 | Compra | 464.389 | 2003 | LSE | |
| 13:06:51 | 1332.5 | 176 | AT | 1332.0 | 1332.5 | Compra | 464.034 | 2002 | LSE | |
| 13:06:51 | 1332.5 | 496 | AT | 1332.0 | 1332.5 | Compra | 463.858 | 2001 | LSE |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
