Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 12:21:51 | 1336.0 | 100 | AT | 1336.0 | 1337.0 | Venda | 402.904 | 1751 | LSE | |
| 12:21:51 | 1336.5 | 268 | AT | 1335.5 | 1336.5 | Compra | 402.804 | 1750 | LSE | |
| 12:21:51 | 1336.5 | 468 | AT | 1335.5 | 1336.5 | Compra | 402.536 | 1749 | LSE | |
| 12:21:51 | 1336.5 | 746 | AT | 1335.5 | 1336.5 | Compra | 402.068 | 1748 | LSE | |
| 12:21:46 | 1335.5 | 145 | AT | 1335.5 | 1336.5 | Venda | 401.322 | 1747 | LSE | |
| 12:21:45 | 1335.5 | 116 | AT | 1335.5 | 1336.5 | Venda | 401.177 | 1746 | LSE | |
| 12:21:45 | 1336.0 | 360 | AT | 1335.5 | 1336.0 | Compra | 401.061 | 1745 | LSE | |
| 12:21:42 | 1335.5 | 796 | AT | 1335.0 | 1335.5 | Compra | 400.701 | 1744 | LSE | |
| 12:21:42 | 1335.5 | 851 | AT | 1335.0 | 1335.5 | Compra | 399.905 | 1743 | LSE | |
| 12:21:42 | 1335.5 | 294 | AT | 1335.0 | 1335.5 | Compra | 399.054 | 1742 | LSE | |
| 12:21:31 | 1335.0 | 61 | AT | 1335.0 | 1335.5 | Venda | 398.760 | 1741 | LSE | |
| 12:21:29 | 1335.0 | 122 | AT | 1335.0 | 1336.0 | Venda | 398.699 | 1740 | LSE | |
| 12:21:29 | 1335.0 | 481 | AT | 1335.0 | 1336.0 | Venda | 398.577 | 1739 | LSE | |
| 12:21:29 | 1335.0 | 144 | AT | 1335.0 | 1336.0 | Venda | 398.096 | 1738 | LSE | |
| 12:21:20 | 1335.5 | 126 | AT | 1335.0 | 1335.5 | Compra | 397.952 | 1737 | LSE | |
| 12:21:20 | 1335.5 | 593 | AT | 1335.0 | 1335.5 | Compra | 397.826 | 1736 | LSE | |
| 12:20:34 | 1335.0 | 175 | AT | 1335.0 | 1335.5 | Venda | 397.233 | 1735 | LSE | |
| 12:19:25 | 1335.5 | 82 | AT | 1334.5 | 1335.5 | Compra | 397.058 | 1734 | LSE | |
| 12:19:25 | 1335.5 | 330 | AT | 1334.5 | 1335.5 | Compra | 396.976 | 1733 | LSE | |
| 12:19:25 | 1335.5 | 255 | AT | 1334.5 | 1335.5 | Compra | 396.646 | 1732 | LSE | |
| 12:18:24 | 1334.877 | 1 | O | 1334.5 | 1335.5 | Venda | 396.391 | 1731 | LSE | |
| 12:17:47 | 1335.5 | 108 | AT | 1335.5 | 1336.0 | Venda | 396.390 | 1730 | LSE | |
| 12:17:31 | 1336.0 | 270 | AT | 1335.5 | 1336.0 | Compra | 396.282 | 1729 | LSE | |
| 12:17:30 | 1336.0 | 145 | AT | 1336.0 | 1336.5 | Venda | 396.012 | 1728 | LSE | |
| 12:17:16 | 1336.0 | 185 | AT | 1336.0 | 1336.5 | Venda | 395.867 | 1727 | LSE | |
| 12:17:16 | 1336.0 | 55 | AT | 1336.0 | 1336.5 | Venda | 395.682 | 1726 | LSE | |
| 12:17:16 | 1336.0 | 67 | AT | 1336.0 | 1336.5 | Venda | 395.627 | 1725 | LSE | |
| 12:17:16 | 1336.0 | 156 | AT | 1336.0 | 1336.5 | Venda | 395.560 | 1724 | LSE | |
| 12:16:51 | 1336.0 | 109 | AT | 1336.0 | 1337.0 | Venda | 395.404 | 1723 | LSE | |
| 12:16:10 | 1336.5 | 133 | AT | 1336.0 | 1336.5 | Compra | 395.295 | 1722 | LSE | |
| 12:16:10 | 1336.5 | 133 | AT | 1336.0 | 1336.5 | Compra | 395.162 | 1721 | LSE | |
| 12:16:10 | 1336.5 | 149 | AT | 1336.0 | 1336.5 | Compra | 395.029 | 1720 | LSE | |
| 12:16:02 | 1336.5 | 209 | AT | 1336.5 | 1337.0 | Venda | 394.880 | 1719 | LSE | |
| 12:14:39 | 1336.0 | 776 | AT | 1335.5 | 1336.0 | Compra | 394.671 | 1718 | LSE | |
| 12:14:28 | 1335.5 | 281 | AT | 1335.5 | 1336.0 | Venda | 393.895 | 1717 | LSE | |
| 12:14:07 | 1336.0 | 116 | AT | 1336.0 | 1336.5 | Venda | 393.614 | 1716 | LSE | |
| 12:14:07 | 1336.0 | 50 | AT | 1336.0 | 1336.5 | Venda | 393.498 | 1715 | LSE | |
| 12:14:07 | 1336.0 | 20 | AT | 1336.0 | 1336.5 | Venda | 393.448 | 1714 | LSE | |
| 12:14:06 | 1336.0 | 41 | AT | 1336.0 | 1336.5 | Venda | 393.428 | 1713 | LSE | |
| 12:14:06 | 1336.0 | 116 | AT | 1336.0 | 1336.5 | Venda | 393.387 | 1712 | LSE | |
| 12:14:06 | 1336.0 | 49 | AT | 1336.0 | 1336.5 | Venda | 393.271 | 1711 | LSE | |
| 12:14:06 | 1336.0 | 175 | AT | 1336.0 | 1337.0 | Venda | 393.222 | 1710 | LSE | |
| 12:14:06 | 1336.0 | 52 | AT | 1336.0 | 1337.0 | Venda | 393.047 | 1709 | LSE | |
| 12:14:06 | 1336.0 | 43 | AT | 1336.0 | 1337.0 | Venda | 392.995 | 1708 | LSE | |
| 12:14:06 | 1336.0 | 108 | AT | 1336.0 | 1337.0 | Venda | 392.952 | 1707 | LSE | |
| 12:13:05 | 1336.5 | 140 | AT | 1336.0 | 1336.5 | Compra | 392.844 | 1706 | LSE | |
| 12:12:24 | 1336.0 | 108 | AT | 1336.0 | 1337.0 | Venda | 392.704 | 1705 | LSE | |
| 12:12:24 | 1336.0 | 184 | AT | 1336.0 | 1337.0 | Venda | 392.596 | 1704 | LSE | |
| 12:11:57 | 1336.353 | 300 | O | 1336.0 | 1337.0 | Venda | 392.412 | 1703 | LSE | |
| 12:11:16 | 1336.5 | 24 | AT | 1336.5 | 1337.5 | Venda | 392.112 | 1702 | LSE | |
| 12:11:16 | 1336.5 | 254 | AT | 1336.5 | 1337.5 | Venda | 392.088 | 1701 | LSE |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
