Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 13:06:51 | 1332.5 | 496 | AT | 1332.0 | 1332.5 | Compra | 463.858 | 2001 | LSE | |
| 13:06:51 | 1332.5 | 280 | AT | 1332.0 | 1332.5 | Compra | 463.362 | 2000 | LSE | |
| 13:06:48 | 1332.0 | 513 | AT | 1331.0 | 1332.0 | Compra | 463.082 | 1999 | LSE | |
| 13:06:48 | 1332.0 | 280 | AT | 1331.0 | 1332.0 | Compra | 462.569 | 1998 | LSE | |
| 13:06:36 | 1332.0 | 1 | O | 1331.0 | 1332.0 | Compra | 462.289 | 1997 | LSE | |
| 13:05:57 | 1331.5 | 96 | AT | 1331.0 | 1331.5 | Compra | 462.288 | 1996 | LSE | |
| 13:05:50 | 1332.0 | 17 | AT | 1332.0 | 1332.5 | Venda | 462.192 | 1995 | LSE | |
| 13:05:25 | 1333.0 | 176 | AT | 1333.0 | 1333.5 | Venda | 462.175 | 1994 | LSE | |
| 13:05:19 | 1333.0 | 216 | AT | 1332.0 | 1333.0 | Compra | 461.999 | 1993 | LSE | |
| 13:05:19 | 1333.0 | 145 | AT | 1332.0 | 1333.0 | Compra | 461.783 | 1992 | LSE | |
| 13:05:19 | 1333.0 | 52 | AT | 1332.0 | 1333.0 | Compra | 461.638 | 1991 | LSE | |
| 13:05:19 | 1333.0 | 280 | AT | 1332.0 | 1333.0 | Compra | 461.586 | 1990 | LSE | |
| 13:05:12 | 1332.5 | 5 | AT | 1332.5 | 1333.0 | Venda | 461.306 | 1989 | LSE | |
| 13:05:07 | 1332.5 | 280 | AT | 1332.5 | 1333.0 | Venda | 461.301 | 1988 | LSE | |
| 13:05:07 | 1333.0 | 350 | AT | 1333.0 | 1334.0 | Venda | 461.021 | 1987 | LSE | |
| 13:05:07 | 1333.0 | 531 | AT | 1333.0 | 1334.0 | Venda | 460.671 | 1986 | LSE | |
| 13:05:07 | 1333.0 | 178 | AT | 1333.0 | 1334.0 | Venda | 460.140 | 1985 | LSE | |
| 13:05:07 | 1333.0 | 280 | AT | 1333.0 | 1334.0 | Venda | 459.962 | 1984 | LSE | |
| 13:04:23 | 1333.635 | 500 | O | 1333.0 | 1334.0 | Compra | 459.682 | 1983 | LSE | |
| 13:03:41 | 1333.0 | 357 | AT | 1332.5 | 1333.0 | Compra | 459.182 | 1982 | LSE | |
| 13:03:22 | 1332.5 | 280 | AT | 1332.0 | 1332.5 | Compra | 458.825 | 1981 | LSE | |
| 13:03:15 | 1332.0 | 280 | AT | 1331.0 | 1332.0 | Compra | 458.545 | 1980 | LSE | |
| 13:03:10 | 1331.5 | 317 | AT | 1331.5 | 1332.0 | Venda | 458.265 | 1979 | LSE | |
| 13:03:10 | 1332.0 | 183 | AT | 1331.5 | 1332.0 | Compra | 457.948 | 1978 | LSE | |
| 13:03:09 | 1332.0 | 225 | AT | 1332.0 | 1332.5 | Venda | 457.765 | 1977 | LSE | |
| 13:03:09 | 1332.0 | 6 | AT | 1332.0 | 1332.5 | Venda | 457.540 | 1976 | LSE | |
| 13:03:09 | 1332.0 | 12 | AT | 1332.0 | 1332.5 | Venda | 457.534 | 1975 | LSE | |
| 13:03:08 | 1332.0 | 7 | AT | 1332.0 | 1332.5 | Venda | 457.522 | 1974 | LSE | |
| 13:03:03 | 1333.0 | 332 | AT | 1333.0 | 1333.5 | Venda | 457.515 | 1973 | LSE | |
| 13:03:03 | 1333.0 | 280 | AT | 1333.0 | 1333.5 | Venda | 457.183 | 1972 | LSE | |
| 13:03:00 | 1333.5 | 87 | AT | 1333.5 | 1334.0 | Venda | 456.903 | 1971 | LSE | |
| 13:02:59 | 1334.0 | 227 | AT | 1334.0 | 1335.0 | Venda | 456.816 | 1970 | LSE | |
| 13:02:59 | 1334.0 | 131 | AT | 1334.0 | 1335.0 | Venda | 456.589 | 1969 | LSE | |
| 13:02:59 | 1334.0 | 280 | AT | 1334.0 | 1335.0 | Venda | 456.458 | 1968 | LSE | |
| 13:02:59 | 1334.0 | 58 | AT | 1334.0 | 1335.0 | Venda | 456.178 | 1967 | LSE | |
| 13:02:57 | 1334.18 | 256 | O | 1334.0 | 1335.0 | Venda | 456.120 | 1966 | LSE | |
| 13:01:09 | 1334.5 | 890 | AT | 1334.0 | 1334.5 | Compra | 455.864 | 1965 | LSE | |
| 13:00:54 | 1334.0 | 890 | AT | 1333.5 | 1334.0 | Compra | 454.974 | 1964 | LSE | |
| 13:00:46 | 1333.5 | 273 | AT | 1333.0 | 1333.5 | Compra | 454.084 | 1963 | LSE | |
| 13:00:44 | 1333.0 | 44 | AT | 1333.0 | 1333.5 | Venda | 453.811 | 1962 | LSE | |
| 13:00:43 | 1333.0 | 36 | AT | 1332.5 | 1333.0 | Compra | 453.767 | 1961 | LSE | |
| 13:00:20 | 1332.5 | 750 | AT | 1332.5 | 1333.5 | Venda | 453.731 | 1960 | LSE | |
| 13:00:20 | 1333.0 | 36 | AT | 1332.5 | 1333.0 | Compra | 452.981 | 1959 | LSE | |
| 13:00:20 | 1333.0 | 175 | AT | 1332.5 | 1333.0 | Compra | 452.945 | 1958 | LSE | |
| 13:00:20 | 1333.0 | 179 | AT | 1332.5 | 1333.0 | Compra | 452.770 | 1957 | LSE | |
| 13:00:20 | 1333.0 | 53 | AT | 1332.5 | 1333.0 | Compra | 452.591 | 1956 | LSE | |
| 13:00:20 | 1333.0 | 987 | AT | 1332.5 | 1333.0 | Compra | 452.538 | 1955 | LSE | |
| 13:00:20 | 1333.0 | 166 | AT | 1332.5 | 1333.0 | Compra | 451.551 | 1954 | LSE | |
| 13:00:20 | 1333.0 | 46 | AT | 1332.5 | 1333.0 | Compra | 451.385 | 1953 | LSE | |
| 13:00:20 | 1333.0 | 66 | AT | 1332.5 | 1333.0 | Compra | 451.339 | 1952 | LSE | |
| 13:00:20 | 1333.0 | 36 | AT | 1332.5 | 1333.0 | Compra | 451.273 | 1951 | LSE |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
