Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 06:57:59 | 1064.204 | 73 | O | 1064.0 | 1064.5 | Venda | 293.828 | 501 | LSE | |
| 06:57:55 | 1064.11 | 54 | O | 1064.0 | 1064.5 | Venda | 293.755 | 500 | LSE | |
| 06:57:52 | 1064.0 | 8 | AT | 1064.0 | 1064.5 | Venda | 293.701 | 499 | LSE | |
| 06:55:45 | 1064.0 | 291 | AT | 1064.0 | 1064.5 | Venda | 293.693 | 498 | LSE | |
| 06:55:34 | 1064.0 | 9 | AT | 1064.0 | 1064.5 | Venda | 293.402 | 497 | LSE | |
| 06:55:27 | 1064.22 | 495 | O | 1063.5 | 1064.5 | Compra | 293.393 | 496 | LSE | |
| 06:55:25 | 1064.0 | 550 | AT | 1063.5 | 1064.0 | Compra | 292.898 | 495 | LSE | |
| 06:55:25 | 1064.0 | 38 | AT | 1064.0 | 1064.5 | Venda | 292.348 | 494 | LSE | |
| 06:55:25 | 1064.0 | 421 | AT | 1064.0 | 1064.5 | Venda | 292.310 | 493 | LSE | |
| 06:55:25 | 1064.0 | 81 | AT | 1064.0 | 1064.5 | Venda | 291.889 | 492 | LSE | |
| 06:55:25 | 1064.0 | 581 | AT | 1064.0 | 1064.5 | Venda | 291.808 | 491 | LSE | |
| 06:55:18 | 1064.43 | 83 | O | 1064.0 | 1064.5 | Compra | 291.227 | 490 | LSE | |
| 06:55:12 | 1064.5 | 120 | AT | 1064.5 | 1065.0 | Venda | 291.144 | 489 | LSE | |
| 06:55:02 | 1064.22 | 280 | O | 1064.0 | 1065.0 | Venda | 291.024 | 488 | LSE | |
| 06:54:54 | 1064.0 | 146 | O | 1064.0 | 1065.0 | Venda | 290.744 | 487 | LSE | |
| 06:54:17 | 1064.828 | 11 | O | 1064.0 | 1065.0 | Compra | 290.598 | 486 | LSE | |
| 06:53:58 | 1064.22 | 190 | O | 1064.0 | 1065.0 | Venda | 290.587 | 485 | LSE | |
| 06:53:36 | 1064.551 | 1400 | O | 1064.0 | 1065.0 | Compra | 290.397 | 484 | LSE | |
| 06:53:29 | 1064.5 | 291 | AT | 1064.5 | 1065.5 | Venda | 288.997 | 483 | LSE | |
| 06:53:23 | 1064.94 | 1100 | O | 1064.5 | 1065.5 | Venda | 288.706 | 482 | LSE | |
| 06:52:17 | 1065.331 | 20 | O | 1064.5 | 1065.5 | Compra | 287.606 | 481 | LSE | |
| 06:52:05 | 1064.673 | 57 | O | 1064.5 | 1065.5 | Venda | 287.586 | 480 | LSE | |
| 06:51:31 | 1064.798 | 587 | O | 1064.5 | 1065.5 | Venda | 287.529 | 479 | LSE | |
| 06:51:18 | 1064.5 | 10 | O | 1064.5 | 1065.5 | Venda | 286.942 | 478 | LSE | |
| 06:51:17 | 1064.801 | 5 | O | 1064.5 | 1065.5 | Venda | 286.932 | 477 | LSE | |
| 06:51:06 | 1064.72 | 38 | O | 1064.5 | 1065.5 | Venda | 286.927 | 476 | LSE | |
| 06:50:16 | 1065.5 | 32 | O | 1064.5 | 1065.5 | Compra | 286.889 | 475 | LSE | |
| 06:49:53 | 1065.5 | 2 | O | 1064.5 | 1065.5 | Compra | 286.857 | 474 | LSE | |
| 06:49:43 | 1064.802 | 27 | O | 1064.5 | 1065.5 | Venda | 286.855 | 473 | LSE | |
| 06:48:52 | 1064.72 | 45 | O | 1064.5 | 1065.5 | Venda | 286.828 | 472 | LSE | |
| 06:48:08 | 1064.61 | 585 | O | 1064.5 | 1065.0 | Venda | 286.783 | 471 | LSE | |
| 06:47:19 | 1065.0 | 110 | AT | 1065.0 | 1065.5 | Venda | 286.198 | 470 | LSE | |
| 06:47:15 | 1065.5 | 5 | O | 1064.5 | 1065.5 | Compra | 286.088 | 469 | LSE | |
| 06:47:13 | 1064.65 | 2148 | O | 1064.5 | 1065.5 | Venda | 286.083 | 468 | LSE | |
| 06:47:12 | 1064.803 | 18 | O | 1064.5 | 1065.5 | Venda | 283.935 | 467 | LSE | |
| 06:46:55 | 1065.334 | 23 | O | 1064.5 | 1065.5 | Compra | 283.917 | 466 | LSE | |
| 06:46:55 | 1065.5 | 74 | O | 1064.5 | 1065.5 | Compra | 283.894 | 465 | LSE | |
| 06:46:49 | 1065.338 | 18 | O | 1064.5 | 1065.5 | Compra | 283.820 | 464 | LSE | |
| 06:46:23 | 1064.61 | 931 | O | 1064.5 | 1065.5 | Venda | 283.802 | 463 | LSE | |
| 06:46:22 | 1065.0 | 522 | AT | 1064.5 | 1065.0 | Compra | 282.871 | 462 | LSE | |
| 06:46:22 | 1065.0 | 140 | AT | 1064.5 | 1065.0 | Compra | 282.349 | 461 | LSE | |
| 06:46:19 | 1064.575 | 445 | O | 1064.5 | 1065.0 | Venda | 282.209 | 460 | LSE | |
| 06:46:04 | 1065.0 | 566 | AT | 1065.0 | 1065.5 | Venda | 281.764 | 459 | LSE | |
| 06:45:51 | 1064.72 | 596 | O | 1064.5 | 1065.5 | Venda | 281.198 | 458 | LSE | |
| 06:45:34 | 1065.0 | 414 | AT | 1065.0 | 1065.5 | Venda | 280.602 | 457 | LSE | |
| 06:45:33 | 1065.0 | 450 | AT | 1064.5 | 1065.0 | Compra | 280.188 | 456 | LSE | |
| 06:45:33 | 1065.0 | 1258 | AT | 1064.5 | 1065.0 | Compra | 279.738 | 455 | LSE | |
| 06:45:33 | 1064.5 | 185 | AT | 1064.0 | 1064.5 | Compra | 278.480 | 454 | LSE | |
| 06:45:23 | 1064.0 | 76 | AT | 1063.0 | 1064.0 | Compra | 278.295 | 453 | LSE | |
| 06:45:23 | 1064.0 | 76 | AT | 1063.0 | 1064.0 | Compra | 278.219 | 452 | LSE | |
| 06:45:23 | 1064.0 | 76 | AT | 1063.0 | 1064.0 | Compra | 278.143 | 451 | LSE |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
