Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 11:43:36 | 1059.816 | 18 | O | 1059.5 | 1060.0 | Compra | 901.284 | 1551 | LSE | |
| 11:43:11 | 1059.711 | 529 | O | 1059.5 | 1060.0 | Venda | 901.266 | 1550 | LSE | |
| 11:42:59 | 1059.776 | 440 | O | 1059.5 | 1060.0 | Compra | 900.737 | 1549 | LSE | |
| 11:42:54 | 1059.777 | 122 | O | 1059.5 | 1060.0 | Compra | 900.297 | 1548 | LSE | |
| 11:42:54 | 1060.0 | 91 | AT | 1059.5 | 1060.0 | Compra | 900.175 | 1547 | LSE | |
| 11:42:44 | 1060.0 | 310 | AT | 1059.5 | 1060.0 | Compra | 900.084 | 1546 | LSE | |
| 11:42:33 | 1060.203 | 703 | O | 1059.5 | 1060.0 | Compra | 899.774 | 1545 | LSE | |
| 11:42:31 | 1060.0 | 739 | AT | 1060.0 | 1060.5 | Venda | 899.071 | 1544 | LSE | |
| 11:42:31 | 1060.0 | 169 | AT | 1059.5 | 1060.0 | Compra | 898.332 | 1543 | LSE | |
| 11:42:31 | 1060.0 | 78 | AT | 1059.5 | 1060.0 | Compra | 898.163 | 1542 | LSE | |
| 11:42:31 | 1060.0 | 74 | AT | 1059.5 | 1060.0 | Compra | 898.085 | 1541 | LSE | |
| 11:42:31 | 1060.0 | 79 | AT | 1059.5 | 1060.0 | Compra | 898.011 | 1540 | LSE | |
| 11:42:31 | 1060.0 | 99 | AT | 1059.5 | 1060.0 | Compra | 897.932 | 1539 | LSE | |
| 11:42:29 | 1060.0 | 7 | O | 1059.5 | 1060.0 | Compra | 897.833 | 1538 | LSE | |
| 11:42:21 | 1060.0 | 158 | AT | 1059.5 | 1060.0 | Compra | 897.826 | 1537 | LSE | |
| 11:42:21 | 1060.0 | 75 | AT | 1059.5 | 1060.0 | Compra | 897.668 | 1536 | LSE | |
| 11:42:21 | 1060.0 | 83 | AT | 1059.5 | 1060.0 | Compra | 897.593 | 1535 | LSE | |
| 11:42:21 | 1060.0 | 75 | AT | 1059.5 | 1060.0 | Compra | 897.510 | 1534 | LSE | |
| 11:42:12 | 1059.5 | 134 | AT | 1059.0 | 1059.5 | Compra | 897.435 | 1533 | LSE | |
| 11:42:06 | 1059.498 | 1 | O | 1059.0 | 1059.5 | Compra | 897.301 | 1532 | LSE | |
| 11:41:52 | 1059.0 | 93 | AT | 1059.0 | 1059.5 | Venda | 897.300 | 1531 | LSE | |
| 11:41:52 | 1059.0 | 125 | AT | 1059.0 | 1059.5 | Venda | 897.207 | 1530 | LSE | |
| 11:41:52 | 1059.0 | 164 | AT | 1059.0 | 1059.5 | Venda | 897.082 | 1529 | LSE | |
| 11:41:52 | 1059.0 | 218 | AT | 1059.0 | 1059.5 | Venda | 896.918 | 1528 | LSE | |
| 11:41:52 | 1059.0 | 700 | AT | 1059.0 | 1059.5 | Venda | 896.700 | 1527 | LSE | |
| 11:41:52 | 1059.0 | 382 | AT | 1059.0 | 1059.5 | Venda | 896.000 | 1526 | LSE | |
| 11:41:52 | 1059.0 | 100 | AT | 1058.5 | 1059.5 | 895.618 | 1525 | LSE | ||
| 11:41:52 | 1059.0 | 600 | AT | 1059.0 | 1059.5 | Venda | 895.518 | 1524 | LSE | |
| 11:41:52 | 1059.0 | 700 | AT | 1059.0 | 1059.5 | Venda | 894.918 | 1523 | LSE | |
| 11:41:52 | 1059.0 | 700 | AT | 1059.0 | 1059.5 | Venda | 894.218 | 1522 | LSE | |
| 11:41:52 | 1059.0 | 600 | AT | 1059.0 | 1059.5 | Venda | 893.518 | 1521 | LSE | |
| 11:41:52 | 1059.0 | 700 | AT | 1059.0 | 1059.5 | Venda | 892.918 | 1520 | LSE | |
| 11:41:52 | 1059.0 | 600 | AT | 1059.0 | 1059.5 | Venda | 892.218 | 1519 | LSE | |
| 11:41:15 | 1059.206 | 215 | O | 1059.0 | 1059.5 | Venda | 891.618 | 1518 | LSE | |
| 11:40:42 | 1059.5 | 131 | AT | 1059.5 | 1060.0 | Venda | 891.403 | 1517 | LSE | |
| 11:40:42 | 1059.5 | 150 | AT | 1059.0 | 1059.5 | Compra | 891.272 | 1516 | LSE | |
| 11:40:34 | 1058.412 | 180 | O | 1059.0 | 1060.0 | Venda | 891.122 | 1515 | LSE | |
| 11:40:30 | 1059.5 | 158 | AT | 1059.0 | 1059.5 | Compra | 890.942 | 1514 | LSE | |
| 11:40:30 | 1059.5 | 76 | AT | 1059.0 | 1059.5 | Compra | 890.784 | 1513 | LSE | |
| 11:40:30 | 1059.5 | 83 | AT | 1059.0 | 1059.5 | Compra | 890.708 | 1512 | LSE | |
| 11:40:30 | 1059.5 | 73 | AT | 1059.0 | 1059.5 | Compra | 890.625 | 1511 | LSE | |
| 11:40:28 | 1059.0 | 452 | AT | 1058.0 | 1059.0 | Compra | 890.552 | 1510 | LSE | |
| 11:40:28 | 1059.0 | 329 | AT | 1058.0 | 1059.0 | Compra | 890.100 | 1509 | LSE | |
| 11:40:28 | 1059.0 | 122 | AT | 1058.0 | 1059.0 | Compra | 889.771 | 1508 | LSE | |
| 11:40:04 | 1058.411 | 285 | O | 1058.0 | 1059.0 | Venda | 889.649 | 1507 | LSE | |
| 11:39:49 | 1059.0 | 23 | O | 1058.0 | 1059.0 | Compra | 889.364 | 1506 | LSE | |
| 11:38:59 | 1058.704 | 570 | O | 1058.0 | 1059.0 | Compra | 889.341 | 1505 | LSE | |
| 11:38:42 | 1058.997 | 1 | O | 1058.0 | 1059.0 | Compra | 888.771 | 1504 | LSE | |
| 11:38:23 | 1059.0 | 32 | AT | 1058.0 | 1059.0 | Compra | 888.770 | 1503 | LSE | |
| 11:38:23 | 1059.0 | 109 | AT | 1058.0 | 1059.0 | Compra | 888.738 | 1502 | LSE | |
| 11:38:23 | 1059.0 | 2 | AT | 1058.0 | 1059.0 | Compra | 888.629 | 1501 | LSE |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
