Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 12:45:39 | 1061.0 | 77 | AT | 1060.5 | 1061.0 | Compra | 1.115.897 | 2051 | LSE | |
| 12:45:29 | 1061.0 | 425 | AT | 1060.5 | 1061.0 | Compra | 1.115.820 | 2050 | LSE | |
| 12:45:29 | 1061.0 | 86 | AT | 1060.5 | 1061.0 | Compra | 1.115.395 | 2049 | LSE | |
| 12:45:01 | 1060.633 | 350 | O | 1060.5 | 1061.0 | Venda | 1.115.309 | 2048 | LSE | |
| 12:45:01 | 1060.621 | 98 | O | 1060.5 | 1061.0 | Venda | 1.114.959 | 2047 | LSE | |
| 12:44:56 | 1060.621 | 6172 | O | 1060.5 | 1061.0 | Venda | 1.114.861 | 2046 | LSE | |
| 12:44:30 | 1060.622 | 61 | O | 1060.5 | 1061.0 | Venda | 1.108.689 | 2045 | LSE | |
| 12:44:22 | 1060.602 | 187 | O | 1060.5 | 1061.0 | Venda | 1.108.628 | 2044 | LSE | |
| 12:43:50 | 1060.779 | 1405 | O | 1060.5 | 1061.0 | Compra | 1.108.441 | 2043 | LSE | |
| 12:43:45 | 1060.621 | 700 | O | 1060.5 | 1061.0 | Venda | 1.107.036 | 2042 | LSE | |
| 12:43:22 | 1060.5 | 4 | AT | 1060.5 | 1061.0 | Venda | 1.106.336 | 2041 | LSE | |
| 12:43:22 | 1060.5 | 2 | AT | 1060.5 | 1061.0 | Venda | 1.106.332 | 2040 | LSE | |
| 12:43:22 | 1060.5 | 284 | AT | 1060.0 | 1060.5 | Compra | 1.106.330 | 2039 | LSE | |
| 12:43:22 | 1060.5 | 77 | AT | 1060.0 | 1060.5 | Compra | 1.106.046 | 2038 | LSE | |
| 12:43:22 | 1060.5 | 82 | AT | 1060.0 | 1060.5 | Compra | 1.105.969 | 2037 | LSE | |
| 12:43:22 | 1060.5 | 76 | AT | 1060.0 | 1060.5 | Compra | 1.105.887 | 2036 | LSE | |
| 12:43:13 | 1060.0 | 4 | AT | 1060.0 | 1060.5 | Venda | 1.105.811 | 2035 | LSE | |
| 12:43:13 | 1060.0 | 76 | AT | 1059.5 | 1060.0 | Compra | 1.105.807 | 2034 | LSE | |
| 12:43:13 | 1060.0 | 76 | AT | 1059.5 | 1060.0 | Compra | 1.105.731 | 2033 | LSE | |
| 12:43:13 | 1060.0 | 89 | AT | 1059.5 | 1060.0 | Compra | 1.105.655 | 2032 | LSE | |
| 12:43:13 | 1060.0 | 88 | AT | 1059.5 | 1060.0 | Compra | 1.105.566 | 2031 | LSE | |
| 12:43:13 | 1060.0 | 85 | AT | 1059.5 | 1060.0 | Compra | 1.105.478 | 2030 | LSE | |
| 12:43:13 | 1060.0 | 83 | AT | 1059.5 | 1060.0 | Compra | 1.105.393 | 2029 | LSE | |
| 12:43:13 | 1060.0 | 2 | O | 1059.5 | 1060.0 | Compra | 1.105.310 | 2028 | LSE | |
| 12:42:08 | 1059.2 | 357 | O | 1059.0 | 1060.0 | Venda | 1.105.308 | 2027 | LSE | |
| 12:41:25 | 1059.279 | 1700 | O | 1059.0 | 1059.5 | Compra | 1.104.951 | 2026 | LSE | |
| 12:41:13 | 1059.279 | 7139 | O | 1059.0 | 1059.5 | Compra | 1.103.251 | 2025 | LSE | |
| 12:40:51 | 1059.15 | 142 | O | 1059.0 | 1059.5 | Venda | 1.096.112 | 2024 | LSE | |
| 12:40:39 | 1059.5 | 104 | AT | 1059.0 | 1059.5 | Compra | 1.095.970 | 2023 | LSE | |
| 12:40:39 | 1059.5 | 236 | AT | 1059.0 | 1059.5 | Compra | 1.095.866 | 2022 | LSE | |
| 12:40:37 | 1059.5 | 84 | AT | 1059.0 | 1059.5 | Compra | 1.095.630 | 2021 | LSE | |
| 12:40:37 | 1059.5 | 75 | AT | 1059.0 | 1059.5 | Compra | 1.095.546 | 2020 | LSE | |
| 12:40:37 | 1059.5 | 236 | AT | 1059.0 | 1059.5 | Compra | 1.095.471 | 2019 | LSE | |
| 12:40:37 | 1059.5 | 208 | AT | 1059.0 | 1059.5 | Compra | 1.095.235 | 2018 | LSE | |
| 12:40:27 | 1059.5 | 132 | AT | 1058.5 | 1059.5 | Compra | 1.095.027 | 2017 | LSE | |
| 12:40:21 | 1059.5 | 167 | AT | 1059.0 | 1059.5 | Compra | 1.094.895 | 2016 | LSE | |
| 12:40:21 | 1059.5 | 340 | AT | 1059.0 | 1059.5 | Compra | 1.094.728 | 2015 | LSE | |
| 12:39:34 | 1059.0 | 80 | AT | 1059.0 | 1059.5 | Venda | 1.094.388 | 2014 | LSE | |
| 12:39:22 | 1059.0 | 172 | AT | 1058.5 | 1059.0 | Compra | 1.094.308 | 2013 | LSE | |
| 12:39:22 | 1059.0 | 12 | AT | 1058.0 | 1059.0 | Compra | 1.094.136 | 2012 | LSE | |
| 12:39:22 | 1059.0 | 340 | AT | 1058.0 | 1059.0 | Compra | 1.094.124 | 2011 | LSE | |
| 12:39:15 | 1059.0 | 2000 | AT | 1059.0 | 1059.5 | Venda | 1.093.784 | 2010 | LSE | |
| 12:39:08 | 1060.0 | 10 | O | 1059.0 | 1060.0 | Compra | 1.091.784 | 2009 | LSE | |
| 12:38:38 | 1059.5 | 212 | AT | 1059.5 | 1060.0 | Venda | 1.091.774 | 2008 | LSE | |
| 12:38:25 | 1059.5 | 447 | AT | 1059.5 | 1060.0 | Venda | 1.091.562 | 2007 | LSE | |
| 12:38:25 | 1059.5 | 84 | AT | 1059.5 | 1060.0 | Venda | 1.091.115 | 2006 | LSE | |
| 12:38:25 | 1059.5 | 85 | AT | 1059.5 | 1060.0 | Venda | 1.091.031 | 2005 | LSE | |
| 12:38:25 | 1059.5 | 72 | AT | 1059.5 | 1060.0 | Venda | 1.090.946 | 2004 | LSE | |
| 12:36:38 | 1060.5 | 10 | O | 1059.5 | 1060.5 | Compra | 1.090.874 | 2003 | LSE | |
| 12:36:38 | 1059.5 | 3 | O | 1059.5 | 1060.5 | Venda | 1.090.864 | 2002 | LSE | |
| 12:35:43 | 1059.903 | 139 | O | 1059.5 | 1060.5 | Venda | 1.090.861 | 2001 | LSE |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
