Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:15:39 | 1062.099 | 250 | O | 1061.5 | 1062.5 | Compra | 596.913 | 951 | LSE | |
| 09:15:25 | 1062.098 | 195 | O | 1061.5 | 1062.5 | Compra | 596.663 | 950 | LSE | |
| 09:14:42 | 1061.86 | 1060 | O | 1061.5 | 1062.5 | Venda | 596.468 | 949 | LSE | |
| 09:14:41 | 1062.197 | 28 | O | 1061.5 | 1062.5 | Compra | 595.408 | 948 | LSE | |
| 09:14:36 | 1062.5 | 1 | O | 1061.5 | 1062.5 | Compra | 595.380 | 947 | LSE | |
| 09:14:22 | 1062.392 | 9 | O | 1061.5 | 1062.5 | Compra | 595.379 | 946 | LSE | |
| 09:14:08 | 1062.097 | 984 | O | 1061.5 | 1062.5 | Compra | 595.370 | 945 | LSE | |
| 09:13:03 | 1062.5 | 1 | O | 1061.5 | 1062.5 | Compra | 594.386 | 944 | LSE | |
| 09:13:03 | 1062.385 | 1414 | O | 1061.5 | 1062.5 | Compra | 594.385 | 943 | LSE | |
| 09:12:40 | 1062.198 | 632 | O | 1061.5 | 1062.5 | Compra | 592.971 | 942 | LSE | |
| 09:12:15 | 1062.197 | 234 | O | 1061.5 | 1062.5 | Compra | 592.339 | 941 | LSE | |
| 09:11:58 | 1061.5 | 7 | O | 1061.5 | 1062.5 | Venda | 592.105 | 940 | LSE | |
| 09:10:55 | 1062.373 | 4750 | O | 1061.5 | 1062.5 | Compra | 592.098 | 939 | LSE | |
| 09:09:40 | 1062.217 | 467 | O | 1061.5 | 1062.5 | Compra | 587.348 | 938 | LSE | |
| 09:09:30 | 1062.0 | 235 | AT | 1061.5 | 1062.0 | Compra | 586.881 | 937 | LSE | |
| 09:09:30 | 1062.0 | 129 | AT | 1061.5 | 1062.0 | Compra | 586.646 | 936 | LSE | |
| 09:09:19 | 1062.0 | 329 | AT | 1062.0 | 1062.5 | Venda | 586.517 | 935 | LSE | |
| 09:09:19 | 1062.0 | 354 | AT | 1062.0 | 1062.5 | Venda | 586.188 | 934 | LSE | |
| 09:09:19 | 1062.0 | 306 | AT | 1061.0 | 1062.0 | Compra | 585.834 | 933 | LSE | |
| 09:09:19 | 1062.0 | 309 | AT | 1061.0 | 1062.0 | Compra | 585.528 | 932 | LSE | |
| 09:09:19 | 1062.0 | 174 | AT | 1061.0 | 1062.0 | Compra | 585.219 | 931 | LSE | |
| 09:09:19 | 1062.0 | 76 | AT | 1061.0 | 1062.0 | Compra | 585.045 | 930 | LSE | |
| 09:09:19 | 1062.0 | 329 | AT | 1061.0 | 1062.0 | Compra | 584.969 | 929 | LSE | |
| 09:09:19 | 1061.5 | 178 | AT | 1061.0 | 1061.5 | Compra | 584.640 | 928 | LSE | |
| 09:09:19 | 1061.5 | 166 | AT | 1061.0 | 1061.5 | Compra | 584.462 | 927 | LSE | |
| 09:09:19 | 1061.5 | 180 | AT | 1061.0 | 1061.5 | Compra | 584.296 | 926 | LSE | |
| 09:09:19 | 1061.5 | 76 | AT | 1061.0 | 1061.5 | Compra | 584.116 | 925 | LSE | |
| 09:09:11 | 1061.28 | 22 | O | 1060.5 | 1061.5 | Compra | 584.040 | 924 | LSE | |
| 09:09:08 | 1061.372 | 30 | O | 1060.5 | 1061.5 | Compra | 584.018 | 923 | LSE | |
| 09:09:01 | 1061.5 | 1 | O | 1060.5 | 1061.5 | Compra | 583.988 | 922 | LSE | |
| 09:06:16 | 1061.5 | 15 | O | 1060.5 | 1061.5 | Compra | 583.987 | 921 | LSE | |
| 09:05:39 | 1061.358 | 1550 | O | 1060.5 | 1061.5 | Compra | 583.972 | 920 | LSE | |
| 09:05:16 | 1061.344 | 95 | O | 1060.5 | 1061.5 | Compra | 582.422 | 919 | LSE | |
| 09:04:59 | 1061.331 | 410 | O | 1060.5 | 1061.5 | Compra | 582.327 | 918 | LSE | |
| 09:04:08 | 1061.5 | 2 | O | 1060.5 | 1061.5 | Compra | 581.917 | 917 | LSE | |
| 09:03:57 | 1061.5 | 2 | O | 1060.5 | 1061.5 | Compra | 581.915 | 916 | LSE | |
| 09:03:57 | 1061.208 | 468 | O | 1060.5 | 1061.5 | Compra | 581.913 | 915 | LSE | |
| 09:03:11 | 1061.318 | 95 | O | 1060.5 | 1061.5 | Compra | 581.445 | 914 | LSE | |
| 09:03:05 | 1061.305 | 407 | O | 1060.5 | 1061.5 | Compra | 581.350 | 913 | LSE | |
| 09:02:52 | 1061.292 | 950 | O | 1060.5 | 1061.5 | Compra | 580.943 | 912 | LSE | |
| 09:01:44 | 1061.104 | 8424 | O | 1060.5 | 1061.5 | Compra | 579.993 | 911 | LSE | |
| 09:01:21 | 1061.28 | 430 | O | 1060.5 | 1061.5 | Compra | 571.569 | 910 | LSE | |
| 09:00:59 | 1060.5 | 50 | O | 1060.5 | 1061.5 | Venda | 571.139 | 909 | LSE | |
| 09:00:56 | 1061.268 | 1270 | O | 1060.5 | 1061.5 | Compra | 571.089 | 908 | LSE | |
| 09:00:52 | 1061.256 | 827 | O | 1060.5 | 1061.5 | Compra | 569.819 | 907 | LSE | |
| 09:00:28 | 1061.244 | 515 | O | 1060.5 | 1061.5 | Compra | 568.992 | 906 | LSE | |
| 09:00:21 | 1061.232 | 509 | O | 1060.5 | 1061.5 | Compra | 568.477 | 905 | LSE | |
| 09:00:17 | 1061.394 | 4 | O | 1060.5 | 1061.5 | Compra | 567.968 | 904 | LSE | |
| 08:58:50 | 1061.229 | 1267 | O | 1060.5 | 1061.5 | Compra | 567.964 | 903 | LSE | |
| 08:58:35 | 1061.211 | 8488 | O | 1060.5 | 1061.5 | Compra | 566.697 | 902 | LSE | |
| 08:58:26 | 1061.5 | 9 | O | 1060.5 | 1061.5 | Compra | 558.209 | 901 | LSE |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
