Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 10:07:15 | 1061.365 | 325 | O | 1061.0 | 1062.0 | Venda | 672.810 | 1051 | LSE | |
| 10:06:49 | 1061.682 | 330 | O | 1061.0 | 1062.0 | Compra | 672.485 | 1050 | LSE | |
| 10:06:42 | 1061.5 | 186 | AT | 1061.5 | 1062.0 | Venda | 672.155 | 1049 | LSE | |
| 10:06:35 | 1061.682 | 473 | O | 1061.5 | 1062.0 | Venda | 671.969 | 1048 | LSE | |
| 10:05:59 | 1061.03 | 1172 | O | 1061.0 | 1062.0 | Venda | 671.496 | 1047 | LSE | |
| 10:05:54 | 1061.5 | 529 | AT | 1061.0 | 1061.5 | Compra | 670.324 | 1046 | LSE | |
| 10:05:38 | 1061.0 | 552 | AT | 1061.0 | 1061.5 | Venda | 669.795 | 1045 | LSE | |
| 10:04:58 | 1061.5 | 25000 | O | 1060.5 | 1061.5 | Compra | 669.243 | 1044 | LSE | |
| 10:04:58 | 1061.0 | 375 | AT | 1061.0 | 1061.5 | Venda | 644.243 | 1043 | LSE | |
| 10:04:58 | 1061.0 | 1400 | AT | 1061.0 | 1061.5 | Venda | 643.868 | 1042 | LSE | |
| 10:04:58 | 1061.0 | 600 | AT | 1061.0 | 1062.0 | Venda | 642.468 | 1041 | LSE | |
| 10:04:50 | 1061.526 | 38 | O | 1061.0 | 1062.0 | Compra | 641.868 | 1040 | LSE | |
| 10:04:01 | 1061.763 | 302 | O | 1061.0 | 1062.0 | Compra | 641.830 | 1039 | LSE | |
| 10:02:27 | 1061.762 | 9 | O | 1061.0 | 1062.0 | Compra | 641.528 | 1038 | LSE | |
| 10:01:20 | 1061.618 | 1100 | O | 1061.0 | 1062.0 | Compra | 641.519 | 1037 | LSE | |
| 10:00:34 | 1061.5 | 294 | AT | 1061.5 | 1062.5 | Venda | 640.419 | 1036 | LSE | |
| 09:59:29 | 1061.88 | 152 | O | 1061.5 | 1062.0 | Compra | 640.125 | 1035 | LSE | |
| 09:58:55 | 1061.5 | 138 | AT | 1061.5 | 1062.0 | Venda | 639.973 | 1034 | LSE | |
| 09:58:55 | 1061.5 | 1206 | AT | 1061.5 | 1062.0 | Venda | 639.835 | 1033 | LSE | |
| 09:58:54 | 1061.441 | 720 | O | 1061.0 | 1062.0 | Venda | 638.629 | 1032 | LSE | |
| 09:58:52 | 1061.5 | 529 | AT | 1061.5 | 1062.0 | Venda | 637.909 | 1031 | LSE | |
| 09:58:51 | 1061.5 | 279 | AT | 1061.0 | 1061.5 | Compra | 637.380 | 1030 | LSE | |
| 09:58:32 | 1061.379 | 1000 | O | 1061.0 | 1061.5 | Compra | 637.101 | 1029 | LSE | |
| 09:58:06 | 1061.259 | 10 | O | 1061.0 | 1061.5 | Compra | 636.101 | 1028 | LSE | |
| 09:56:38 | 1061.345 | 4687 | O | 1061.0 | 1061.5 | Compra | 636.091 | 1027 | LSE | |
| 09:56:30 | 1061.378 | 181 | O | 1061.0 | 1061.5 | Compra | 631.404 | 1026 | LSE | |
| 09:56:21 | 1061.255 | 65 | O | 1061.0 | 1061.5 | Compra | 631.223 | 1025 | LSE | |
| 09:56:21 | 1061.5 | 1 | O | 1061.0 | 1061.5 | Compra | 631.158 | 1024 | LSE | |
| 09:56:09 | 1061.0 | 800 | AT | 1061.0 | 1061.5 | Venda | 631.157 | 1023 | LSE | |
| 09:56:09 | 1061.0 | 2400 | AT | 1061.0 | 1061.5 | Venda | 630.357 | 1022 | LSE | |
| 09:56:09 | 1061.0 | 1800 | AT | 1061.0 | 1061.5 | Venda | 627.957 | 1021 | LSE | |
| 09:56:02 | 1061.124 | 472 | O | 1060.5 | 1061.5 | Compra | 626.157 | 1020 | LSE | |
| 09:54:43 | 1060.81 | 192 | O | 1060.5 | 1061.0 | Compra | 625.685 | 1019 | LSE | |
| 09:54:07 | 1060.5 | 3 | O | 1060.5 | 1061.0 | Venda | 625.493 | 1018 | LSE | |
| 09:53:28 | 1060.5 | 529 | AT | 1060.0 | 1060.5 | Compra | 625.490 | 1017 | LSE | |
| 09:53:28 | 1060.5 | 82 | AT | 1060.0 | 1060.5 | Compra | 624.961 | 1016 | LSE | |
| 09:53:28 | 1060.5 | 86 | AT | 1060.0 | 1060.5 | Compra | 624.879 | 1015 | LSE | |
| 09:53:28 | 1060.0 | 172 | AT | 1059.5 | 1060.0 | Compra | 624.793 | 1014 | LSE | |
| 09:53:00 | 1059.893 | 945 | O | 1059.5 | 1060.0 | Compra | 624.621 | 1013 | LSE | |
| 09:52:49 | 1059.888 | 1164 | O | 1059.5 | 1060.0 | Compra | 623.676 | 1012 | LSE | |
| 09:52:25 | 1059.5 | 1 | O | 1059.5 | 1060.0 | Venda | 622.512 | 1011 | LSE | |
| 09:51:45 | 1059.81 | 2353 | O | 1059.5 | 1060.0 | Compra | 622.511 | 1010 | LSE | |
| 09:51:28 | 1059.778 | 549 | O | 1059.5 | 1060.0 | Compra | 620.158 | 1009 | LSE | |
| 09:51:25 | 1060.0 | 65 | O | 1059.5 | 1060.0 | Compra | 619.609 | 1008 | LSE | |
| 09:50:40 | 1060.0 | 212 | O | 1059.5 | 1060.0 | Compra | 619.544 | 1007 | LSE | |
| 09:50:32 | 1059.766 | 71 | O | 1059.5 | 1060.0 | Compra | 619.332 | 1006 | LSE | |
| 09:50:21 | 1059.765 | 380 | O | 1059.5 | 1060.0 | Compra | 619.261 | 1005 | LSE | |
| 09:49:25 | 1059.943 | 185 | O | 1059.5 | 1060.0 | Compra | 618.881 | 1004 | LSE | |
| 09:49:11 | 1059.765 | 2375 | O | 1059.5 | 1060.0 | Compra | 618.696 | 1003 | LSE | |
| 09:49:11 | 1059.943 | 375 | O | 1059.5 | 1060.0 | Compra | 616.321 | 1002 | LSE | |
| 09:48:43 | 1059.944 | 1374 | O | 1059.5 | 1060.0 | Compra | 615.946 | 1001 | LSE |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
