Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 10:47:52 | 1061.02 | 1874 | O | 1060.5 | 1061.5 | Compra | 735.650 | 1251 | LSE | |
| 10:47:28 | 1061.044 | 11 | O | 1060.5 | 1061.5 | Compra | 733.776 | 1250 | LSE | |
| 10:45:14 | 1061.02 | 150 | O | 1060.5 | 1061.5 | Compra | 733.765 | 1249 | LSE | |
| 10:45:04 | 1061.5 | 1 | O | 1060.5 | 1061.5 | Compra | 733.615 | 1248 | LSE | |
| 10:44:20 | 1061.036 | 77 | O | 1060.5 | 1061.5 | Compra | 733.614 | 1247 | LSE | |
| 10:42:13 | 1060.5 | 4 | O | 1060.5 | 1061.5 | Venda | 733.537 | 1246 | LSE | |
| 10:41:53 | 1061.02 | 28 | O | 1060.5 | 1061.5 | Compra | 733.533 | 1245 | LSE | |
| 10:40:53 | 1061.037 | 60 | O | 1060.5 | 1061.5 | Compra | 733.505 | 1244 | LSE | |
| 10:40:45 | 1061.243 | 578 | O | 1060.5 | 1061.5 | Compra | 733.445 | 1243 | LSE | |
| 10:40:23 | 1060.743 | 94 | O | 1060.5 | 1061.0 | Venda | 732.867 | 1242 | LSE | |
| 10:40:20 | 1060.743 | 365 | O | 1060.5 | 1061.0 | Venda | 732.773 | 1241 | LSE | |
| 10:39:26 | 1060.985 | 365 | O | 1060.5 | 1061.0 | Compra | 732.408 | 1240 | LSE | |
| 10:38:56 | 1061.0 | 81 | O | 1060.5 | 1061.5 | 732.043 | 1239 | LSE | ||
| 10:38:56 | 1061.0 | 119 | AT | 1060.5 | 1061.0 | Compra | 731.962 | 1238 | LSE | |
| 10:38:39 | 1060.764 | 302 | O | 1060.5 | 1061.0 | Compra | 731.843 | 1237 | LSE | |
| 10:38:35 | 1061.0 | 135 | AT | 1061.0 | 1061.5 | Venda | 731.541 | 1236 | LSE | |
| 10:38:32 | 1061.5 | 1 | O | 1060.5 | 1061.5 | Compra | 731.406 | 1235 | LSE | |
| 10:38:32 | 1061.0 | 170 | AT | 1060.5 | 1061.0 | Compra | 731.405 | 1234 | LSE | |
| 10:38:32 | 1061.0 | 397 | AT | 1060.5 | 1061.0 | Compra | 731.235 | 1233 | LSE | |
| 10:38:32 | 1060.5 | 352 | AT | 1059.5 | 1060.5 | Compra | 730.838 | 1232 | LSE | |
| 10:38:32 | 1060.5 | 97 | AT | 1059.5 | 1060.5 | Compra | 730.486 | 1231 | LSE | |
| 10:38:28 | 1059.985 | 18 | O | 1059.5 | 1060.5 | Venda | 730.389 | 1230 | LSE | |
| 10:38:22 | 1059.985 | 356 | O | 1059.5 | 1060.5 | Venda | 730.371 | 1229 | LSE | |
| 10:37:52 | 1060.019 | 71 | O | 1059.5 | 1060.5 | Compra | 730.015 | 1228 | LSE | |
| 10:37:49 | 1060.011 | 1 | O | 1059.5 | 1060.5 | Compra | 729.944 | 1227 | LSE | |
| 10:37:34 | 1059.985 | 288 | O | 1059.5 | 1060.5 | Venda | 729.943 | 1226 | LSE | |
| 10:35:09 | 1059.985 | 191 | O | 1059.5 | 1060.5 | Venda | 729.655 | 1225 | LSE | |
| 10:34:23 | 1060.003 | 450 | O | 1059.5 | 1060.5 | Compra | 729.464 | 1224 | LSE | |
| 10:34:17 | 1060.5 | 112 | AT | 1059.5 | 1060.5 | Compra | 729.014 | 1223 | LSE | |
| 10:31:45 | 1061.5 | 490 | AT | 1061.5 | 1062.0 | Venda | 728.902 | 1222 | LSE | |
| 10:31:45 | 1061.5 | 83 | AT | 1061.5 | 1062.0 | Venda | 728.412 | 1221 | LSE | |
| 10:31:19 | 1061.747 | 400 | O | 1061.5 | 1062.0 | Venda | 728.329 | 1220 | LSE | |
| 10:29:41 | 1061.748 | 138 | O | 1061.5 | 1062.0 | Venda | 727.929 | 1219 | LSE | |
| 10:29:24 | 1061.744 | 200 | O | 1061.5 | 1062.0 | Venda | 727.791 | 1218 | LSE | |
| 10:28:53 | 1061.74 | 475 | O | 1061.5 | 1062.0 | Venda | 727.591 | 1217 | LSE | |
| 10:28:29 | 1061.989 | 46 | O | 1061.5 | 1062.0 | Compra | 727.116 | 1216 | LSE | |
| 10:28:27 | 1061.5 | 400 | O | 1061.5 | 1062.0 | Venda | 727.070 | 1215 | LSE | |
| 10:28:25 | 1061.989 | 47 | O | 1061.5 | 1062.5 | Venda | 726.670 | 1214 | LSE | |
| 10:26:36 | 1062.0 | 2 | O | 1061.5 | 1062.0 | Compra | 726.623 | 1213 | LSE | |
| 10:26:25 | 1061.746 | 93 | O | 1061.5 | 1062.0 | Venda | 726.621 | 1212 | LSE | |
| 10:26:04 | 1061.736 | 32 | O | 1061.5 | 1062.0 | Venda | 726.528 | 1211 | LSE | |
| 10:25:22 | 1061.5 | 356 | AT | 1060.5 | 1061.5 | Compra | 726.496 | 1210 | LSE | |
| 10:25:22 | 1061.0 | 166 | AT | 1061.0 | 1062.5 | Venda | 726.140 | 1209 | LSE | |
| 10:25:22 | 1061.0 | 179 | AT | 1061.0 | 1062.5 | Venda | 725.974 | 1208 | LSE | |
| 10:25:22 | 1061.0 | 360 | AT | 1061.0 | 1062.5 | Venda | 725.795 | 1207 | LSE | |
| 10:25:22 | 1061.0 | 227 | AT | 1061.0 | 1062.5 | Venda | 725.435 | 1206 | LSE | |
| 10:25:22 | 1061.0 | 81 | AT | 1061.0 | 1062.5 | Venda | 725.208 | 1205 | LSE | |
| 10:25:22 | 1061.0 | 79 | AT | 1061.0 | 1062.5 | Venda | 725.127 | 1204 | LSE | |
| 10:25:22 | 1061.0 | 84 | AT | 1061.0 | 1062.5 | Venda | 725.048 | 1203 | LSE | |
| 10:25:22 | 1061.0 | 397 | AT | 1061.0 | 1062.5 | Venda | 724.964 | 1202 | LSE | |
| 10:25:22 | 1061.5 | 361 | AT | 1061.5 | 1062.5 | Venda | 724.567 | 1201 | LSE |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
