Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 11:56:15 | 1061.5 | 59 | AT | 1061.5 | 1062.0 | Venda | 940.487 | 1651 | LSE | |
| 11:56:15 | 1061.5 | 134 | AT | 1061.5 | 1062.0 | Venda | 940.428 | 1650 | LSE | |
| 11:56:10 | 1061.5 | 76 | AT | 1061.0 | 1061.5 | Compra | 940.294 | 1649 | LSE | |
| 11:56:10 | 1061.5 | 78 | AT | 1061.0 | 1061.5 | Compra | 940.218 | 1648 | LSE | |
| 11:56:10 | 1061.5 | 77 | AT | 1061.0 | 1061.5 | Compra | 940.140 | 1647 | LSE | |
| 11:56:10 | 1061.5 | 87 | AT | 1061.0 | 1061.5 | Compra | 940.063 | 1646 | LSE | |
| 11:56:10 | 1061.5 | 329 | AT | 1061.0 | 1061.5 | Compra | 939.976 | 1645 | LSE | |
| 11:56:10 | 1061.5 | 4 | AT | 1061.0 | 1061.5 | Compra | 939.647 | 1644 | LSE | |
| 11:56:06 | 1061.164 | 1414 | O | 1061.0 | 1061.5 | Venda | 939.643 | 1643 | LSE | |
| 11:55:48 | 1061.0 | 63 | AT | 1061.0 | 1061.5 | Venda | 938.229 | 1642 | LSE | |
| 11:55:44 | 1061.5 | 93 | O | 1060.5 | 1061.5 | Compra | 938.166 | 1641 | LSE | |
| 11:55:35 | 1061.0 | 329 | AT | 1060.5 | 1061.0 | Compra | 938.073 | 1640 | LSE | |
| 11:55:35 | 1061.0 | 58 | AT | 1060.5 | 1061.0 | Compra | 937.744 | 1639 | LSE | |
| 11:55:34 | 1061.0 | 270 | AT | 1061.0 | 1061.5 | Venda | 937.686 | 1638 | LSE | |
| 11:55:19 | 1061.0 | 275 | AT | 1060.5 | 1061.0 | Compra | 937.416 | 1637 | LSE | |
| 11:55:19 | 1061.0 | 329 | AT | 1060.5 | 1061.0 | Compra | 937.141 | 1636 | LSE | |
| 11:55:18 | 1061.5 | 27 | O | 1060.5 | 1061.0 | Compra | 936.812 | 1635 | LSE | |
| 11:55:18 | 1061.0 | 151 | AT | 1061.0 | 1061.5 | Venda | 936.785 | 1634 | LSE | |
| 11:55:18 | 1061.0 | 13 | AT | 1061.0 | 1061.5 | Venda | 936.634 | 1633 | LSE | |
| 11:55:18 | 1061.0 | 197 | AT | 1061.0 | 1061.5 | Venda | 936.621 | 1632 | LSE | |
| 11:55:18 | 1061.0 | 390 | AT | 1061.0 | 1061.5 | Venda | 936.424 | 1631 | LSE | |
| 11:54:52 | 1061.164 | 142 | O | 1061.0 | 1061.5 | Venda | 936.034 | 1630 | LSE | |
| 11:54:42 | 1060.676 | 942 | O | 1061.0 | 1061.5 | Venda | 935.892 | 1629 | LSE | |
| 11:54:34 | 1061.0 | 329 | AT | 1060.5 | 1061.0 | Compra | 934.950 | 1628 | LSE | |
| 11:54:30 | 1060.677 | 937 | O | 1060.5 | 1061.0 | Venda | 934.621 | 1627 | LSE | |
| 11:54:28 | 1060.628 | 2358 | O | 1060.5 | 1061.0 | Venda | 933.684 | 1626 | LSE | |
| 11:54:12 | 1060.74 | 450 | O | 1060.5 | 1061.0 | Venda | 931.326 | 1625 | LSE | |
| 11:54:03 | 1061.0 | 2 | O | 1060.5 | 1061.0 | Compra | 930.876 | 1624 | LSE | |
| 11:53:32 | 1060.5 | 390 | O | 1060.5 | 1061.0 | Venda | 930.874 | 1623 | LSE | |
| 11:53:32 | 1060.5 | 155 | AT | 1060.0 | 1060.5 | Compra | 930.484 | 1622 | LSE | |
| 11:53:32 | 1060.5 | 198 | AT | 1060.5 | 1061.0 | Venda | 930.329 | 1621 | LSE | |
| 11:52:23 | 1060.755 | 3383 | O | 1060.5 | 1061.5 | Venda | 930.131 | 1620 | LSE | |
| 11:52:23 | 1060.817 | 962 | O | 1060.5 | 1061.5 | Venda | 926.748 | 1619 | LSE | |
| 11:52:04 | 1061.0 | 10 | AT | 1061.0 | 1061.5 | Venda | 925.786 | 1618 | LSE | |
| 11:51:53 | 1060.991 | 124 | O | 1061.0 | 1061.5 | Venda | 925.776 | 1617 | LSE | |
| 11:51:48 | 1061.128 | 194 | O | 1061.0 | 1061.5 | Venda | 925.652 | 1616 | LSE | |
| 11:51:08 | 1061.0 | 101 | O | 1061.0 | 1061.5 | Venda | 925.458 | 1615 | LSE | |
| 11:50:28 | 1061.498 | 1 | O | 1061.0 | 1061.5 | Compra | 925.357 | 1614 | LSE | |
| 11:50:06 | 1061.5 | 1571 | O | 1061.0 | 1061.5 | Compra | 925.356 | 1613 | LSE | |
| 11:49:47 | 1061.5 | 151 | AT | 1060.5 | 1061.5 | Compra | 923.785 | 1612 | LSE | |
| 11:49:34 | 1061.5 | 4 | AT | 1060.5 | 1061.5 | Compra | 923.634 | 1611 | LSE | |
| 11:49:34 | 1061.5 | 72 | AT | 1060.5 | 1061.5 | Compra | 923.630 | 1610 | LSE | |
| 11:49:34 | 1061.5 | 86 | AT | 1060.5 | 1061.5 | Compra | 923.558 | 1609 | LSE | |
| 11:49:30 | 1061.218 | 189 | O | 1061.0 | 1061.5 | Venda | 923.472 | 1608 | LSE | |
| 11:49:25 | 1061.5 | 80 | AT | 1061.0 | 1061.5 | Compra | 923.283 | 1607 | LSE | |
| 11:49:25 | 1061.5 | 329 | AT | 1061.0 | 1061.5 | Compra | 923.203 | 1606 | LSE | |
| 11:49:25 | 1061.5 | 76 | AT | 1061.0 | 1061.5 | Compra | 922.874 | 1605 | LSE | |
| 11:49:17 | 1061.148 | 286 | O | 1061.0 | 1061.5 | Venda | 922.798 | 1604 | LSE | |
| 11:49:02 | 1061.083 | 4688 | O | 1061.0 | 1061.5 | Venda | 922.512 | 1603 | LSE | |
| 11:48:59 | 1060.935 | 500 | O | 1061.0 | 1061.5 | Venda | 917.824 | 1602 | LSE | |
| 11:48:44 | 1061.0 | 329 | AT | 1061.0 | 1061.5 | Venda | 917.324 | 1601 | LSE |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
