Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 11:48:44 | 1061.0 | 329 | AT | 1061.0 | 1061.5 | Venda | 917.324 | 1601 | LSE | |
| 11:48:44 | 1061.0 | 353 | AT | 1061.0 | 1061.5 | Venda | 916.995 | 1600 | LSE | |
| 11:48:14 | 1061.434 | 493 | O | 1061.0 | 1062.0 | Venda | 916.642 | 1599 | LSE | |
| 11:48:02 | 1061.15 | 768 | O | 1061.0 | 1062.0 | Venda | 916.149 | 1598 | LSE | |
| 11:48:00 | 1061.149 | 542 | O | 1061.0 | 1062.0 | Venda | 915.381 | 1597 | LSE | |
| 11:47:28 | 1061.216 | 540 | O | 1061.0 | 1061.5 | Venda | 914.839 | 1596 | LSE | |
| 11:47:28 | 1061.216 | 500 | O | 1061.0 | 1061.5 | Venda | 914.299 | 1595 | LSE | |
| 11:46:57 | 1061.0 | 329 | AT | 1060.5 | 1061.0 | Compra | 913.799 | 1594 | LSE | |
| 11:46:57 | 1061.0 | 103 | AT | 1060.5 | 1061.0 | Compra | 913.470 | 1593 | LSE | |
| 11:46:45 | 1060.424 | 284 | O | 1060.5 | 1061.0 | Venda | 913.367 | 1592 | LSE | |
| 11:46:41 | 1060.216 | 431 | O | 1060.0 | 1061.0 | Venda | 913.083 | 1591 | LSE | |
| 11:46:40 | 1060.5 | 78 | AT | 1060.0 | 1060.5 | Compra | 912.652 | 1590 | LSE | |
| 11:46:40 | 1060.5 | 3 | AT | 1060.0 | 1060.5 | Compra | 912.574 | 1589 | LSE | |
| 11:46:34 | 1060.754 | 95 | O | 1060.0 | 1060.5 | Compra | 912.571 | 1588 | LSE | |
| 11:46:27 | 1060.5 | 85 | AT | 1060.0 | 1060.5 | Compra | 912.476 | 1587 | LSE | |
| 11:46:27 | 1060.5 | 329 | AT | 1060.0 | 1060.5 | Compra | 912.391 | 1586 | LSE | |
| 11:46:27 | 1060.5 | 65 | AT | 1060.5 | 1061.0 | Venda | 912.062 | 1585 | LSE | |
| 11:46:11 | 1061.0 | 74 | AT | 1060.5 | 1061.0 | Compra | 911.997 | 1584 | LSE | |
| 11:46:11 | 1061.0 | 75 | AT | 1060.5 | 1061.0 | Compra | 911.923 | 1583 | LSE | |
| 11:46:11 | 1061.0 | 75 | AT | 1060.5 | 1061.0 | Compra | 911.848 | 1582 | LSE | |
| 11:46:11 | 1061.0 | 329 | AT | 1060.5 | 1061.0 | Compra | 911.773 | 1581 | LSE | |
| 11:46:11 | 1061.0 | 94 | AT | 1060.5 | 1061.0 | Compra | 911.444 | 1580 | LSE | |
| 11:46:10 | 1060.5 | 121 | AT | 1060.5 | 1061.0 | Venda | 911.350 | 1579 | LSE | |
| 11:46:10 | 1060.5 | 72 | AT | 1060.0 | 1060.5 | Compra | 911.229 | 1578 | LSE | |
| 11:46:10 | 1060.5 | 82 | AT | 1060.0 | 1060.5 | Compra | 911.157 | 1577 | LSE | |
| 11:46:10 | 1060.5 | 73 | AT | 1060.0 | 1060.5 | Compra | 911.075 | 1576 | LSE | |
| 11:46:10 | 1060.5 | 329 | AT | 1060.0 | 1060.5 | Compra | 911.002 | 1575 | LSE | |
| 11:46:10 | 1060.5 | 95 | AT | 1060.0 | 1060.5 | Compra | 910.673 | 1574 | LSE | |
| 11:45:46 | 1060.5 | 329 | AT | 1060.0 | 1060.5 | Compra | 910.578 | 1573 | LSE | |
| 11:45:46 | 1060.5 | 168 | AT | 1060.5 | 1061.0 | Venda | 910.249 | 1572 | LSE | |
| 11:45:46 | 1060.5 | 106 | AT | 1060.5 | 1061.0 | Venda | 910.081 | 1571 | LSE | |
| 11:45:39 | 1061.5 | 7 | O | 1060.5 | 1061.5 | Compra | 909.975 | 1570 | LSE | |
| 11:45:29 | 1061.029 | 188 | O | 1060.5 | 1061.5 | Compra | 909.968 | 1569 | LSE | |
| 11:45:21 | 1060.923 | 567 | O | 1060.5 | 1062.0 | Venda | 909.780 | 1568 | LSE | |
| 11:45:18 | 1060.923 | 143 | O | 1060.5 | 1061.5 | Venda | 909.213 | 1567 | LSE | |
| 11:44:34 | 1060.177 | 117 | O | 1060.0 | 1061.0 | Venda | 909.070 | 1566 | LSE | |
| 11:44:32 | 1060.212 | 4416 | O | 1060.0 | 1060.5 | Venda | 908.953 | 1565 | LSE | |
| 11:44:29 | 1059.422 | 1000 | O | 1060.0 | 1060.5 | Venda | 904.537 | 1564 | LSE | |
| 11:44:21 | 1060.0 | 297 | AT | 1059.0 | 1060.0 | Compra | 903.537 | 1563 | LSE | |
| 11:44:21 | 1060.0 | 150 | AT | 1059.0 | 1060.0 | Compra | 903.240 | 1562 | LSE | |
| 11:44:21 | 1060.0 | 221 | AT | 1059.0 | 1060.0 | Compra | 903.090 | 1561 | LSE | |
| 11:44:21 | 1060.0 | 80 | AT | 1059.0 | 1060.0 | Compra | 902.869 | 1560 | LSE | |
| 11:44:21 | 1060.0 | 73 | AT | 1059.0 | 1060.0 | Compra | 902.789 | 1559 | LSE | |
| 11:44:21 | 1060.0 | 74 | AT | 1059.0 | 1060.0 | Compra | 902.716 | 1558 | LSE | |
| 11:44:21 | 1060.0 | 2 | AT | 1059.0 | 1060.0 | Compra | 902.642 | 1557 | LSE | |
| 11:44:17 | 1060.0 | 2 | O | 1059.0 | 1060.0 | Compra | 902.640 | 1556 | LSE | |
| 11:44:00 | 1059.5 | 329 | AT | 1059.0 | 1059.5 | Compra | 902.638 | 1555 | LSE | |
| 11:43:59 | 1059.5 | 140 | AT | 1059.5 | 1060.0 | Venda | 902.309 | 1554 | LSE | |
| 11:43:53 | 1059.5 | 275 | AT | 1059.5 | 1060.0 | Venda | 902.169 | 1553 | LSE | |
| 11:43:45 | 1059.68 | 610 | O | 1059.5 | 1060.0 | Venda | 901.894 | 1552 | LSE | |
| 11:43:36 | 1059.816 | 18 | O | 1059.5 | 1060.0 | Compra | 901.284 | 1551 | LSE |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
