Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:48:43 | 1059.944 | 1374 | O | 1059.5 | 1060.0 | Compra | 615.946 | 1001 | LSE | |
| 09:48:13 | 1060.0 | 20 | AT | 1060.0 | 1060.5 | Venda | 614.572 | 1000 | LSE | |
| 09:48:13 | 1060.0 | 8 | AT | 1060.0 | 1060.5 | Venda | 614.552 | 999 | LSE | |
| 09:48:13 | 1060.0 | 104 | AT | 1059.5 | 1060.0 | Compra | 614.544 | 998 | LSE | |
| 09:47:06 | 1060.0 | 329 | AT | 1060.0 | 1060.5 | Venda | 614.440 | 997 | LSE | |
| 09:46:59 | 1060.445 | 695 | O | 1060.0 | 1060.5 | Compra | 614.111 | 996 | LSE | |
| 09:44:11 | 1060.69 | 1000 | O | 1060.0 | 1061.0 | Compra | 613.416 | 995 | LSE | |
| 09:43:56 | 1060.492 | 561 | O | 1060.0 | 1061.0 | Venda | 612.416 | 994 | LSE | |
| 09:42:22 | 1060.5 | 38 | AT | 1060.5 | 1061.0 | Venda | 611.855 | 993 | LSE | |
| 09:42:22 | 1060.5 | 329 | AT | 1060.5 | 1061.0 | Venda | 611.817 | 992 | LSE | |
| 09:41:44 | 1061.0 | 130 | AT | 1061.0 | 1061.5 | Venda | 611.488 | 991 | LSE | |
| 09:41:28 | 1061.0 | 126 | AT | 1061.0 | 1061.5 | Venda | 611.358 | 990 | LSE | |
| 09:41:28 | 1061.0 | 8 | AT | 1061.0 | 1061.5 | Venda | 611.232 | 989 | LSE | |
| 09:41:03 | 1061.0 | 172 | O | 1061.0 | 1062.0 | Venda | 611.224 | 988 | LSE | |
| 09:40:22 | 1061.36 | 33 | O | 1061.0 | 1062.0 | Venda | 611.052 | 987 | LSE | |
| 09:39:50 | 1061.491 | 16 | O | 1061.0 | 1062.0 | Venda | 611.019 | 986 | LSE | |
| 09:38:35 | 1061.36 | 90 | O | 1061.0 | 1062.0 | Venda | 611.003 | 985 | LSE | |
| 09:38:20 | 1061.49 | 305 | O | 1061.0 | 1062.0 | Venda | 610.913 | 984 | LSE | |
| 09:34:55 | 1061.0 | 460 | AT | 1060.5 | 1061.0 | Compra | 610.608 | 983 | LSE | |
| 09:34:55 | 1061.0 | 329 | AT | 1061.0 | 1061.5 | Venda | 610.148 | 982 | LSE | |
| 09:34:55 | 1061.0 | 197 | AT | 1061.0 | 1061.5 | Venda | 609.819 | 981 | LSE | |
| 09:34:02 | 1061.0 | 4 | AT | 1060.5 | 1061.0 | Compra | 609.622 | 980 | LSE | |
| 09:33:57 | 1061.0 | 46 | O | 1060.5 | 1061.5 | 609.618 | 979 | LSE | ||
| 09:33:57 | 1061.0 | 329 | AT | 1061.0 | 1061.5 | Venda | 609.572 | 978 | LSE | |
| 09:33:55 | 1062.0 | 10 | O | 1061.0 | 1061.5 | Compra | 609.243 | 977 | LSE | |
| 09:33:55 | 1061.5 | 328 | AT | 1061.5 | 1062.0 | Venda | 609.233 | 976 | LSE | |
| 09:33:38 | 1061.988 | 487 | O | 1061.5 | 1062.5 | Venda | 608.905 | 975 | LSE | |
| 09:33:25 | 1062.037 | 92 | O | 1061.5 | 1062.5 | Compra | 608.418 | 974 | LSE | |
| 09:32:49 | 1061.987 | 189 | O | 1061.5 | 1062.5 | Venda | 608.326 | 973 | LSE | |
| 09:32:26 | 1062.037 | 154 | O | 1061.5 | 1062.5 | Compra | 608.137 | 972 | LSE | |
| 09:32:21 | 1061.986 | 100 | O | 1061.5 | 1062.5 | Venda | 607.983 | 971 | LSE | |
| 09:30:48 | 1061.985 | 1200 | O | 1061.5 | 1062.5 | Venda | 607.883 | 970 | LSE | |
| 09:29:47 | 1062.058 | 22 | O | 1061.5 | 1062.5 | Compra | 606.683 | 969 | LSE | |
| 09:29:19 | 1061.984 | 1660 | O | 1061.5 | 1062.5 | Venda | 606.661 | 968 | LSE | |
| 09:27:44 | 1062.059 | 22 | O | 1061.5 | 1062.5 | Compra | 605.001 | 967 | LSE | |
| 09:25:43 | 1062.06 | 46 | O | 1061.5 | 1062.5 | Compra | 604.979 | 966 | LSE | |
| 09:25:26 | 1062.08 | 22 | O | 1061.5 | 1062.5 | Compra | 604.933 | 965 | LSE | |
| 09:25:24 | 1061.983 | 385 | O | 1061.5 | 1062.5 | Venda | 604.911 | 964 | LSE | |
| 09:25:08 | 1062.081 | 470 | O | 1061.5 | 1062.5 | Compra | 604.526 | 963 | LSE | |
| 09:24:41 | 1061.962 | 393 | O | 1061.5 | 1062.5 | Venda | 604.056 | 962 | LSE | |
| 09:21:21 | 1062.5 | 7 | O | 1061.5 | 1062.5 | Compra | 603.663 | 961 | LSE | |
| 09:20:21 | 1061.982 | 1164 | O | 1061.5 | 1062.5 | Venda | 603.656 | 960 | LSE | |
| 09:17:00 | 1061.981 | 472 | O | 1061.5 | 1062.5 | Venda | 602.492 | 959 | LSE | |
| 09:16:45 | 1062.082 | 930 | O | 1061.5 | 1062.5 | Compra | 602.020 | 958 | LSE | |
| 09:16:35 | 1062.081 | 1310 | O | 1061.5 | 1062.5 | Compra | 601.090 | 957 | LSE | |
| 09:16:20 | 1061.5 | 14 | O | 1061.5 | 1062.5 | Venda | 599.780 | 956 | LSE | |
| 09:16:20 | 1062.5 | 9 | O | 1061.5 | 1062.5 | Compra | 599.766 | 955 | LSE | |
| 09:16:19 | 1062.101 | 632 | O | 1061.5 | 1062.5 | Compra | 599.757 | 954 | LSE | |
| 09:16:08 | 1062.1 | 514 | O | 1061.5 | 1062.5 | Compra | 599.125 | 953 | LSE | |
| 09:15:40 | 1062.099 | 1698 | O | 1061.5 | 1062.5 | Compra | 598.611 | 952 | LSE | |
| 09:15:39 | 1062.099 | 250 | O | 1061.5 | 1062.5 | Compra | 596.913 | 951 | LSE |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
