Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 13:04:20 | 1059.5 | 985 | AT | 1059.5 | 1060.0 | Venda | 1.178.121 | 2151 | LSE | |
| 13:04:20 | 1059.5 | 454 | AT | 1059.0 | 1059.5 | Compra | 1.177.136 | 2150 | LSE | |
| 13:04:20 | 1059.5 | 167 | AT | 1059.0 | 1059.5 | Compra | 1.176.682 | 2149 | LSE | |
| 13:04:20 | 1059.5 | 531 | AT | 1059.0 | 1059.5 | Compra | 1.176.515 | 2148 | LSE | |
| 13:04:09 | 1059.22 | 876 | O | 1059.0 | 1060.0 | Venda | 1.175.984 | 2147 | LSE | |
| 13:03:46 | 1060.0 | 7 | AT | 1059.0 | 1060.0 | Compra | 1.175.108 | 2146 | LSE | |
| 13:03:46 | 1060.0 | 132 | AT | 1059.0 | 1060.0 | Compra | 1.175.101 | 2145 | LSE | |
| 13:03:41 | 1060.0 | 137 | AT | 1059.5 | 1060.0 | Compra | 1.174.969 | 2144 | LSE | |
| 13:03:41 | 1060.0 | 206 | AT | 1059.5 | 1060.0 | Compra | 1.174.832 | 2143 | LSE | |
| 13:03:35 | 1060.0 | 325 | AT | 1059.0 | 1060.0 | Compra | 1.174.626 | 2142 | LSE | |
| 13:03:24 | 1060.0 | 12600 | AT | 1059.5 | 1060.5 | 1.174.301 | 2141 | LSE | ||
| 13:03:24 | 1060.0 | 231 | AT | 1060.0 | 1060.5 | Venda | 1.161.701 | 2140 | LSE | |
| 13:03:24 | 1060.0 | 1162 | AT | 1060.0 | 1060.5 | Venda | 1.161.470 | 2139 | LSE | |
| 13:03:00 | 1060.0 | 38 | AT | 1060.0 | 1060.5 | Venda | 1.160.308 | 2138 | LSE | |
| 13:03:00 | 1060.0 | 38 | AT | 1060.0 | 1060.5 | Venda | 1.160.270 | 2137 | LSE | |
| 13:02:57 | 1060.0 | 281 | AT | 1060.0 | 1060.5 | Venda | 1.160.232 | 2136 | LSE | |
| 13:02:56 | 1060.0 | 477 | AT | 1060.0 | 1060.5 | Venda | 1.159.951 | 2135 | LSE | |
| 13:02:56 | 1060.0 | 404 | AT | 1060.0 | 1060.5 | Venda | 1.159.474 | 2134 | LSE | |
| 13:02:27 | 1060.189 | 524 | O | 1060.0 | 1060.5 | Venda | 1.159.070 | 2133 | LSE | |
| 13:02:26 | 1060.189 | 351 | O | 1060.0 | 1060.5 | Venda | 1.158.546 | 2132 | LSE | |
| 13:00:00 | 1060.5 | 142 | AT | 1060.5 | 1061.0 | Venda | 1.158.195 | 2131 | LSE | |
| 12:59:41 | 1060.5 | 6 | AT | 1060.5 | 1061.0 | Venda | 1.158.053 | 2130 | LSE | |
| 12:59:33 | 1060.5 | 531 | AT | 1060.0 | 1060.5 | Compra | 1.158.047 | 2129 | LSE | |
| 12:58:50 | 1060.263 | 75 | O | 1060.0 | 1061.0 | Venda | 1.157.516 | 2128 | LSE | |
| 12:58:44 | 1060.5 | 152 | AT | 1060.0 | 1060.5 | Compra | 1.157.441 | 2127 | LSE | |
| 12:58:35 | 1060.375 | 95 | O | 1060.0 | 1061.0 | Venda | 1.157.289 | 2126 | LSE | |
| 12:57:58 | 1060.5 | 144 | AT | 1060.0 | 1060.5 | Compra | 1.157.194 | 2125 | LSE | |
| 12:57:47 | 1060.5 | 475 | AT | 1060.0 | 1060.5 | Compra | 1.157.050 | 2124 | LSE | |
| 12:57:47 | 1060.5 | 155 | AT | 1060.0 | 1060.5 | Compra | 1.156.575 | 2123 | LSE | |
| 12:57:43 | 1060.5 | 531 | AT | 1060.0 | 1060.5 | Compra | 1.156.420 | 2122 | LSE | |
| 12:57:43 | 1060.5 | 78 | AT | 1060.5 | 1061.0 | Venda | 1.155.889 | 2121 | LSE | |
| 12:57:43 | 1060.5 | 75 | AT | 1060.5 | 1061.0 | Venda | 1.155.811 | 2120 | LSE | |
| 12:57:43 | 1060.5 | 83 | AT | 1060.5 | 1061.0 | Venda | 1.155.736 | 2119 | LSE | |
| 12:57:43 | 1060.5 | 69 | AT | 1060.5 | 1061.0 | Venda | 1.155.653 | 2118 | LSE | |
| 12:57:43 | 1060.5 | 1200 | AT | 1060.5 | 1061.0 | Venda | 1.155.584 | 2117 | LSE | |
| 12:57:43 | 1060.5 | 600 | AT | 1060.5 | 1061.0 | Venda | 1.154.384 | 2116 | LSE | |
| 12:57:43 | 1060.5 | 131 | AT | 1060.5 | 1061.0 | Venda | 1.153.784 | 2115 | LSE | |
| 12:56:43 | 1061.0 | 83 | AT | 1061.0 | 1061.5 | Venda | 1.153.653 | 2114 | LSE | |
| 12:56:42 | 1061.0 | 132 | AT | 1060.5 | 1061.0 | Compra | 1.153.570 | 2113 | LSE | |
| 12:56:38 | 1061.0 | 1147 | AT | 1061.0 | 1061.5 | Venda | 1.153.438 | 2112 | LSE | |
| 12:56:23 | 1061.0 | 19 | O | 1061.0 | 1061.5 | Venda | 1.152.291 | 2111 | LSE | |
| 12:55:50 | 1061.0 | 20 | O | 1061.0 | 1061.5 | Venda | 1.152.272 | 2110 | LSE | |
| 12:55:10 | 1061.187 | 472 | O | 1061.0 | 1061.5 | Venda | 1.152.252 | 2109 | LSE | |
| 12:54:53 | 1061.0 | 5 | O | 1061.0 | 1061.5 | Venda | 1.151.780 | 2108 | LSE | |
| 12:54:46 | 1061.5 | 34 | AT | 1061.0 | 1061.5 | Compra | 1.151.775 | 2107 | LSE | |
| 12:54:46 | 1061.5 | 175 | AT | 1061.0 | 1061.5 | Compra | 1.151.741 | 2106 | LSE | |
| 12:54:29 | 1061.5 | 234 | AT | 1061.5 | 1062.0 | Venda | 1.151.566 | 2105 | LSE | |
| 12:54:29 | 1061.5 | 77 | AT | 1061.0 | 1061.5 | Compra | 1.151.332 | 2104 | LSE | |
| 12:54:29 | 1061.5 | 87 | AT | 1061.0 | 1061.5 | Compra | 1.151.255 | 2103 | LSE | |
| 12:54:29 | 1061.5 | 531 | AT | 1061.0 | 1061.5 | Compra | 1.151.168 | 2102 | LSE | |
| 12:54:29 | 1061.5 | 184 | AT | 1061.0 | 1061.5 | Compra | 1.150.637 | 2101 | LSE |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
