Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 10:18:01 | 1062.0 | 2948 | O | 1061.0 | 1061.5 | Compra | 709.663 | 1151 | LSE | |
| 10:18:01 | 1061.5 | 1013 | AT | 1061.5 | 1062.0 | Venda | 706.715 | 1150 | LSE | |
| 10:18:01 | 1061.5 | 61 | AT | 1061.0 | 1062.0 | 705.702 | 1149 | LSE | ||
| 10:18:01 | 1061.5 | 378 | AT | 1061.5 | 1062.0 | Venda | 705.641 | 1148 | LSE | |
| 10:18:01 | 1061.5 | 118 | AT | 1061.5 | 1062.0 | Venda | 705.263 | 1147 | LSE | |
| 10:18:01 | 1061.5 | 1135 | AT | 1061.5 | 1062.0 | Venda | 705.145 | 1146 | LSE | |
| 10:17:57 | 1062.0 | 76 | AT | 1061.5 | 1062.0 | Compra | 704.010 | 1145 | LSE | |
| 10:17:57 | 1062.0 | 74 | AT | 1061.5 | 1062.0 | Compra | 703.934 | 1144 | LSE | |
| 10:17:57 | 1062.0 | 79 | AT | 1061.5 | 1062.0 | Compra | 703.860 | 1143 | LSE | |
| 10:17:57 | 1062.0 | 529 | AT | 1061.5 | 1062.0 | Compra | 703.781 | 1142 | LSE | |
| 10:17:51 | 1061.5 | 79 | AT | 1061.0 | 1061.5 | Compra | 703.252 | 1141 | LSE | |
| 10:17:51 | 1061.5 | 83 | AT | 1061.0 | 1061.5 | Compra | 703.173 | 1140 | LSE | |
| 10:17:51 | 1061.5 | 24 | AT | 1061.0 | 1061.5 | Compra | 703.090 | 1139 | LSE | |
| 10:17:51 | 1061.5 | 57 | AT | 1061.0 | 1061.5 | Compra | 703.066 | 1138 | LSE | |
| 10:17:51 | 1061.5 | 397 | AT | 1061.0 | 1061.5 | Compra | 703.009 | 1137 | LSE | |
| 10:17:47 | 1061.0 | 104 | AT | 1060.5 | 1061.0 | Compra | 702.612 | 1136 | LSE | |
| 10:17:47 | 1061.0 | 397 | AT | 1060.5 | 1061.0 | Compra | 702.508 | 1135 | LSE | |
| 10:17:24 | 1060.703 | 1709 | O | 1060.5 | 1061.0 | Venda | 702.111 | 1134 | LSE | |
| 10:16:59 | 1060.5 | 1241 | AT | 1060.5 | 1061.0 | Venda | 700.402 | 1133 | LSE | |
| 10:16:58 | 1060.5 | 283 | O | 1060.5 | 1061.0 | Venda | 699.161 | 1132 | LSE | |
| 10:16:56 | 1060.5 | 1 | O | 1060.5 | 1061.0 | Venda | 698.878 | 1131 | LSE | |
| 10:16:56 | 1061.0 | 86 | AT | 1060.5 | 1061.0 | Compra | 698.877 | 1130 | LSE | |
| 10:16:56 | 1061.0 | 73 | AT | 1060.5 | 1061.0 | Compra | 698.791 | 1129 | LSE | |
| 10:16:56 | 1061.0 | 72 | AT | 1060.5 | 1061.0 | Compra | 698.718 | 1128 | LSE | |
| 10:16:56 | 1061.0 | 174 | AT | 1060.5 | 1061.0 | Compra | 698.646 | 1127 | LSE | |
| 10:16:56 | 1061.0 | 397 | AT | 1060.5 | 1061.0 | Compra | 698.472 | 1126 | LSE | |
| 10:16:45 | 1059.9 | 675 | O | 1060.0 | 1061.0 | Venda | 698.075 | 1125 | LSE | |
| 10:16:44 | 1060.5 | 82 | AT | 1060.0 | 1060.5 | Compra | 697.400 | 1124 | LSE | |
| 10:16:44 | 1060.5 | 77 | AT | 1060.0 | 1060.5 | Compra | 697.318 | 1123 | LSE | |
| 10:16:44 | 1060.5 | 397 | AT | 1060.0 | 1060.5 | Compra | 697.241 | 1122 | LSE | |
| 10:16:44 | 1060.5 | 365 | AT | 1060.0 | 1060.5 | Compra | 696.844 | 1121 | LSE | |
| 10:16:44 | 1060.0 | 163 | AT | 1059.5 | 1060.0 | Compra | 696.479 | 1120 | LSE | |
| 10:16:40 | 1060.0 | 304 | AT | 1059.5 | 1060.0 | Compra | 696.316 | 1119 | LSE | |
| 10:16:40 | 1060.0 | 100 | O | 1059.5 | 1060.5 | 696.012 | 1118 | LSE | ||
| 10:16:39 | 1060.0 | 18 | AT | 1059.0 | 1060.0 | Compra | 695.912 | 1117 | LSE | |
| 10:16:39 | 1060.0 | 187 | AT | 1059.0 | 1060.0 | Compra | 695.894 | 1116 | LSE | |
| 10:16:39 | 1060.0 | 356 | AT | 1059.0 | 1060.0 | Compra | 695.707 | 1115 | LSE | |
| 10:16:39 | 1059.0 | 360 | AT | 1059.0 | 1061.5 | Venda | 695.351 | 1114 | LSE | |
| 10:16:39 | 1059.0 | 462 | AT | 1059.0 | 1061.5 | Venda | 694.991 | 1113 | LSE | |
| 10:16:39 | 1059.0 | 319 | AT | 1059.0 | 1061.5 | Venda | 694.529 | 1112 | LSE | |
| 10:16:39 | 1059.0 | 166 | AT | 1059.0 | 1061.5 | Venda | 694.210 | 1111 | LSE | |
| 10:16:39 | 1059.0 | 484 | AT | 1059.0 | 1061.5 | Venda | 694.044 | 1110 | LSE | |
| 10:16:39 | 1059.0 | 80 | AT | 1059.0 | 1061.5 | Venda | 693.560 | 1109 | LSE | |
| 10:16:39 | 1059.0 | 80 | AT | 1059.0 | 1061.5 | Venda | 693.480 | 1108 | LSE | |
| 10:16:39 | 1059.0 | 85 | AT | 1059.0 | 1061.5 | Venda | 693.400 | 1107 | LSE | |
| 10:16:39 | 1059.0 | 311 | AT | 1059.0 | 1061.5 | Venda | 693.315 | 1106 | LSE | |
| 10:16:39 | 1059.0 | 372 | AT | 1059.0 | 1061.5 | Venda | 693.004 | 1105 | LSE | |
| 10:16:39 | 1059.5 | 360 | AT | 1059.5 | 1061.5 | Venda | 692.632 | 1104 | LSE | |
| 10:16:39 | 1059.5 | 166 | AT | 1059.5 | 1061.5 | Venda | 692.272 | 1103 | LSE | |
| 10:16:39 | 1059.5 | 485 | AT | 1059.5 | 1061.5 | Venda | 692.106 | 1102 | LSE | |
| 10:16:39 | 1059.5 | 86 | AT | 1059.5 | 1061.5 | Venda | 691.621 | 1101 | LSE |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
