Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 12:08:36 | 1060.5 | 194 | AT | 1060.0 | 1060.5 | Compra | 1.001.053 | 1801 | LSE | |
| 12:08:34 | 1060.0 | 8 | AT | 1060.0 | 1061.0 | Venda | 1.000.859 | 1800 | LSE | |
| 12:08:19 | 1060.424 | 5000 | O | 1060.0 | 1061.0 | Venda | 1.000.851 | 1799 | LSE | |
| 12:07:36 | 1060.534 | 1438 | O | 1060.0 | 1061.0 | Compra | 995.851 | 1798 | LSE | |
| 12:06:33 | 1060.475 | 613 | O | 1060.0 | 1061.0 | Venda | 994.413 | 1797 | LSE | |
| 12:05:38 | 1060.475 | 141 | O | 1060.0 | 1061.0 | Venda | 993.800 | 1796 | LSE | |
| 12:05:28 | 1061.0 | 573 | O | 1060.0 | 1061.0 | Compra | 993.659 | 1795 | LSE | |
| 12:05:15 | 1061.0 | 98 | O | 1060.0 | 1061.0 | Compra | 993.086 | 1794 | LSE | |
| 12:04:18 | 1061.0 | 4 | O | 1060.0 | 1061.0 | Compra | 992.988 | 1793 | LSE | |
| 12:04:13 | 1060.475 | 112 | O | 1060.0 | 1061.0 | Venda | 992.984 | 1792 | LSE | |
| 12:03:34 | 1061.0 | 101 | AT | 1060.0 | 1061.0 | Compra | 992.872 | 1791 | LSE | |
| 12:03:34 | 1061.0 | 83 | AT | 1060.0 | 1061.0 | Compra | 992.771 | 1790 | LSE | |
| 12:03:34 | 1061.0 | 82 | AT | 1060.0 | 1061.0 | Compra | 992.688 | 1789 | LSE | |
| 12:03:34 | 1061.0 | 428 | AT | 1060.0 | 1061.0 | Compra | 992.606 | 1788 | LSE | |
| 12:03:34 | 1061.0 | 98 | AT | 1060.0 | 1061.0 | Compra | 992.178 | 1787 | LSE | |
| 12:03:34 | 1061.0 | 329 | AT | 1060.0 | 1061.0 | Compra | 992.080 | 1786 | LSE | |
| 12:03:27 | 1060.975 | 2384 | O | 1060.0 | 1061.0 | Compra | 991.751 | 1785 | LSE | |
| 12:03:27 | 1060.5 | 22 | AT | 1060.5 | 1061.0 | Venda | 989.367 | 1784 | LSE | |
| 12:03:27 | 1060.5 | 14 | AT | 1060.5 | 1061.5 | Venda | 989.345 | 1783 | LSE | |
| 12:03:25 | 1060.835 | 50 | O | 1060.5 | 1061.5 | Venda | 989.331 | 1782 | LSE | |
| 12:03:23 | 1060.835 | 12 | O | 1060.5 | 1061.5 | Venda | 989.281 | 1781 | LSE | |
| 12:03:06 | 1061.5 | 152 | AT | 1061.5 | 1062.0 | Venda | 989.269 | 1780 | LSE | |
| 12:03:03 | 1061.5 | 759 | AT | 1061.5 | 1062.0 | Venda | 989.117 | 1779 | LSE | |
| 12:02:47 | 1061.834 | 400 | O | 1061.5 | 1062.0 | Compra | 988.358 | 1778 | LSE | |
| 12:02:46 | 1061.5 | 25 | AT | 1061.5 | 1062.0 | Venda | 987.958 | 1777 | LSE | |
| 12:02:45 | 1062.0 | 152 | AT | 1062.0 | 1062.5 | Venda | 987.933 | 1776 | LSE | |
| 12:02:35 | 1062.118 | 393 | O | 1061.5 | 1062.5 | Compra | 987.781 | 1775 | LSE | |
| 12:02:31 | 1062.5 | 1 | O | 1061.5 | 1062.5 | Compra | 987.388 | 1774 | LSE | |
| 12:02:30 | 1062.0 | 326 | AT | 1062.0 | 1062.5 | Venda | 987.387 | 1773 | LSE | |
| 12:02:11 | 1062.0 | 74 | AT | 1062.0 | 1062.5 | Venda | 987.061 | 1772 | LSE | |
| 12:02:11 | 1062.0 | 88 | AT | 1062.0 | 1062.5 | Venda | 986.987 | 1771 | LSE | |
| 12:02:11 | 1062.0 | 77 | AT | 1062.0 | 1062.5 | Venda | 986.899 | 1770 | LSE | |
| 12:02:11 | 1062.0 | 654 | AT | 1062.0 | 1062.5 | Venda | 986.822 | 1769 | LSE | |
| 12:02:11 | 1062.0 | 126 | AT | 1062.0 | 1063.0 | Venda | 986.168 | 1768 | LSE | |
| 12:01:58 | 1062.5 | 149 | AT | 1062.0 | 1062.5 | Compra | 986.042 | 1767 | LSE | |
| 12:01:58 | 1062.5 | 870 | AT | 1062.5 | 1063.0 | Venda | 985.893 | 1766 | LSE | |
| 12:01:53 | 1062.475 | 2823 | O | 1062.0 | 1063.0 | Venda | 985.023 | 1765 | LSE | |
| 12:01:48 | 1062.237 | 942 | O | 1062.0 | 1063.0 | Venda | 982.200 | 1764 | LSE | |
| 12:01:43 | 1062.5 | 210 | AT | 1062.0 | 1062.5 | Compra | 981.258 | 1763 | LSE | |
| 12:01:43 | 1062.5 | 173 | AT | 1062.0 | 1062.5 | Compra | 981.048 | 1762 | LSE | |
| 12:01:38 | 1061.33 | 100 | O | 1062.0 | 1062.5 | Venda | 980.875 | 1761 | LSE | |
| 12:01:38 | 1062.0 | 123 | AT | 1061.5 | 1062.0 | Compra | 980.775 | 1760 | LSE | |
| 12:01:38 | 1062.0 | 258 | AT | 1061.5 | 1062.0 | Compra | 980.652 | 1759 | LSE | |
| 12:01:36 | 1062.0 | 127 | AT | 1061.5 | 1062.0 | Compra | 980.394 | 1758 | LSE | |
| 12:01:36 | 1062.0 | 295 | AT | 1061.5 | 1062.0 | Compra | 980.267 | 1757 | LSE | |
| 12:01:34 | 1062.0 | 141 | AT | 1061.0 | 1062.0 | Compra | 979.972 | 1756 | LSE | |
| 12:01:34 | 1062.0 | 308 | AT | 1061.0 | 1062.0 | Compra | 979.831 | 1755 | LSE | |
| 12:01:33 | 1062.0 | 7 | O | 1061.0 | 1062.0 | Compra | 979.523 | 1754 | LSE | |
| 12:01:28 | 1061.665 | 1269 | O | 1061.0 | 1062.0 | Compra | 979.516 | 1753 | LSE | |
| 12:01:25 | 1061.851 | 1 | O | 1061.5 | 1062.0 | Compra | 978.247 | 1752 | LSE | |
| 12:01:25 | 1062.0 | 165 | AT | 1061.5 | 1062.5 | 978.246 | 1751 | LSE |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
