Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 08:58:26 | 1061.5 | 9 | O | 1060.5 | 1061.5 | Compra | 558.209 | 901 | LSE | |
| 08:58:26 | 1061.22 | 246 | O | 1060.5 | 1061.5 | Compra | 558.200 | 900 | LSE | |
| 08:58:14 | 1061.23 | 450 | O | 1060.5 | 1061.5 | Compra | 557.954 | 899 | LSE | |
| 08:57:29 | 1061.21 | 8317 | O | 1060.5 | 1061.5 | Compra | 557.504 | 898 | LSE | |
| 08:57:19 | 1061.209 | 90 | O | 1060.5 | 1061.5 | Compra | 549.187 | 897 | LSE | |
| 08:56:37 | 1061.198 | 743 | O | 1060.5 | 1061.5 | Compra | 549.097 | 896 | LSE | |
| 08:56:07 | 1061.5 | 14 | O | 1060.5 | 1061.5 | Compra | 548.354 | 895 | LSE | |
| 08:55:49 | 1061.187 | 198 | O | 1060.5 | 1061.5 | Compra | 548.340 | 894 | LSE | |
| 08:54:03 | 1061.176 | 267 | O | 1060.5 | 1061.5 | Compra | 548.142 | 893 | LSE | |
| 08:53:42 | 1061.165 | 229 | O | 1060.5 | 1061.5 | Compra | 547.875 | 892 | LSE | |
| 08:52:51 | 1061.155 | 262 | O | 1060.5 | 1061.5 | Compra | 547.646 | 891 | LSE | |
| 08:52:14 | 1061.145 | 454 | O | 1060.5 | 1061.5 | Compra | 547.384 | 890 | LSE | |
| 08:51:29 | 1061.134 | 93 | O | 1060.5 | 1061.5 | Compra | 546.930 | 889 | LSE | |
| 08:50:23 | 1061.5 | 7 | O | 1060.5 | 1061.5 | Compra | 546.837 | 888 | LSE | |
| 08:50:23 | 1061.5 | 84 | O | 1060.5 | 1061.5 | Compra | 546.830 | 887 | LSE | |
| 08:49:54 | 1061.249 | 187 | O | 1060.5 | 1061.5 | Compra | 546.746 | 886 | LSE | |
| 08:49:32 | 1061.5 | 1 | O | 1060.5 | 1061.5 | Compra | 546.559 | 885 | LSE | |
| 08:48:50 | 1061.124 | 472 | O | 1060.5 | 1061.5 | Compra | 546.558 | 884 | LSE | |
| 08:47:51 | 1061.116 | 5438 | O | 1060.5 | 1061.5 | Compra | 546.086 | 883 | LSE | |
| 08:46:11 | 1061.115 | 474 | O | 1060.5 | 1061.5 | Compra | 540.648 | 882 | LSE | |
| 08:44:30 | 1061.5 | 1 | O | 1060.5 | 1061.5 | Compra | 540.174 | 881 | LSE | |
| 08:43:41 | 1061.105 | 750 | O | 1060.5 | 1061.5 | Compra | 540.173 | 880 | LSE | |
| 08:43:04 | 1061.095 | 1000 | O | 1060.5 | 1061.5 | Compra | 539.423 | 879 | LSE | |
| 08:42:22 | 1061.086 | 500 | O | 1060.5 | 1061.5 | Compra | 538.423 | 878 | LSE | |
| 08:41:57 | 1061.577 | 200 | O | 1060.5 | 1061.5 | Compra | 537.923 | 877 | LSE | |
| 08:41:46 | 1061.5 | 120 | AT | 1061.5 | 1062.0 | Venda | 537.723 | 876 | LSE | |
| 08:40:29 | 1061.5 | 198 | AT | 1061.5 | 1062.0 | Venda | 537.603 | 875 | LSE | |
| 08:40:29 | 1061.5 | 98 | AT | 1061.5 | 1062.0 | Venda | 537.405 | 874 | LSE | |
| 08:40:05 | 1061.784 | 9 | O | 1061.5 | 1062.0 | Compra | 537.307 | 873 | LSE | |
| 08:39:59 | 1062.0 | 1 | O | 1061.5 | 1062.0 | Compra | 537.298 | 872 | LSE | |
| 08:39:45 | 1061.5 | 43 | O | 1061.5 | 1062.5 | Venda | 537.297 | 871 | LSE | |
| 08:39:45 | 1062.5 | 2 | O | 1061.5 | 1062.5 | Compra | 537.254 | 870 | LSE | |
| 08:39:00 | 1062.0 | 62 | O | 1061.5 | 1062.5 | 537.252 | 869 | LSE | ||
| 08:38:55 | 1061.879 | 51 | O | 1061.5 | 1062.5 | Venda | 537.190 | 868 | LSE | |
| 08:38:48 | 1062.0 | 98 | O | 1061.5 | 1062.5 | 537.139 | 867 | LSE | ||
| 08:38:28 | 1062.059 | 350 | O | 1061.5 | 1062.5 | Compra | 537.041 | 866 | LSE | |
| 08:38:25 | 1062.0 | 40 | O | 1061.5 | 1062.5 | 536.691 | 865 | LSE | ||
| 08:38:10 | 1062.0 | 23 | O | 1061.5 | 1062.5 | 536.651 | 864 | LSE | ||
| 08:37:47 | 1061.879 | 100 | O | 1061.5 | 1062.5 | Venda | 536.628 | 863 | LSE | |
| 08:37:43 | 1062.0 | 631 | O | 1061.5 | 1062.5 | 536.528 | 862 | LSE | ||
| 08:37:33 | 1062.05 | 660 | O | 1061.5 | 1062.5 | Compra | 535.897 | 861 | LSE | |
| 08:37:02 | 1061.949 | 188 | O | 1061.5 | 1062.5 | Venda | 535.237 | 860 | LSE | |
| 08:36:27 | 1062.396 | 32 | O | 1061.5 | 1062.5 | Compra | 535.049 | 859 | LSE | |
| 08:36:02 | 1061.5 | 166 | AT | 1060.5 | 1061.5 | Compra | 535.017 | 858 | LSE | |
| 08:36:02 | 1061.5 | 380 | AT | 1060.5 | 1061.5 | Compra | 534.851 | 857 | LSE | |
| 08:36:02 | 1061.5 | 82 | AT | 1060.5 | 1061.5 | Compra | 534.471 | 856 | LSE | |
| 08:36:02 | 1061.5 | 329 | AT | 1060.5 | 1061.5 | Compra | 534.389 | 855 | LSE | |
| 08:36:02 | 1061.5 | 83 | AT | 1060.5 | 1061.5 | Compra | 534.060 | 854 | LSE | |
| 08:36:02 | 1061.5 | 301 | AT | 1060.5 | 1061.5 | Compra | 533.977 | 853 | LSE | |
| 08:35:35 | 1061.0 | 235 | AT | 1060.5 | 1061.0 | Compra | 533.676 | 852 | LSE | |
| 08:35:35 | 1061.0 | 75 | AT | 1060.5 | 1061.0 | Compra | 533.441 | 851 | LSE |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
