Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 11:38:23 | 1059.0 | 2 | AT | 1058.0 | 1059.0 | Compra | 888.629 | 1501 | LSE | |
| 11:38:13 | 1059.0 | 272 | AT | 1059.0 | 1059.5 | Venda | 888.627 | 1500 | LSE | |
| 11:38:13 | 1059.5 | 255 | AT | 1059.0 | 1059.5 | Compra | 888.355 | 1499 | LSE | |
| 11:38:13 | 1059.5 | 143 | AT | 1059.5 | 1060.0 | Venda | 888.100 | 1498 | LSE | |
| 11:38:00 | 1059.5 | 41 | AT | 1059.5 | 1060.0 | Venda | 887.957 | 1497 | LSE | |
| 11:38:00 | 1059.5 | 1 | AT | 1059.5 | 1060.0 | Venda | 887.916 | 1496 | LSE | |
| 11:38:00 | 1059.5 | 258 | AT | 1059.5 | 1060.0 | Venda | 887.915 | 1495 | LSE | |
| 11:37:58 | 1060.0 | 34 | AT | 1059.0 | 1060.0 | Compra | 887.657 | 1494 | LSE | |
| 11:37:58 | 1060.0 | 89 | AT | 1059.0 | 1060.0 | Compra | 887.623 | 1493 | LSE | |
| 11:37:58 | 1060.0 | 4 | AT | 1059.0 | 1060.0 | Compra | 887.534 | 1492 | LSE | |
| 11:37:43 | 1060.0 | 4 | O | 1059.5 | 1060.0 | Compra | 887.530 | 1491 | LSE | |
| 11:37:35 | 1060.0 | 148 | AT | 1059.5 | 1060.0 | Compra | 887.526 | 1490 | LSE | |
| 11:37:35 | 1060.0 | 199 | AT | 1059.5 | 1060.0 | Compra | 887.378 | 1489 | LSE | |
| 11:37:15 | 1059.5 | 50 | AT | 1059.5 | 1060.0 | Venda | 887.179 | 1488 | LSE | |
| 11:37:15 | 1059.5 | 222 | AT | 1059.5 | 1060.0 | Venda | 887.129 | 1487 | LSE | |
| 11:37:15 | 1059.5 | 378 | AT | 1059.5 | 1060.0 | Venda | 886.907 | 1486 | LSE | |
| 11:37:01 | 1059.6 | 4700 | O | 1059.0 | 1060.0 | Compra | 886.529 | 1485 | LSE | |
| 11:37:00 | 1059.708 | 1200 | O | 1059.0 | 1060.0 | Compra | 881.829 | 1484 | LSE | |
| 11:36:58 | 1059.0 | 1 | O | 1059.0 | 1060.0 | Venda | 880.629 | 1483 | LSE | |
| 11:36:40 | 1059.5 | 390 | AT | 1059.5 | 1060.0 | Venda | 880.628 | 1482 | LSE | |
| 11:36:40 | 1059.5 | 329 | AT | 1059.0 | 1059.5 | Compra | 880.238 | 1481 | LSE | |
| 11:36:40 | 1059.5 | 147 | AT | 1059.0 | 1059.5 | Compra | 879.909 | 1480 | LSE | |
| 11:36:34 | 1059.0 | 433 | AT | 1058.0 | 1059.0 | Compra | 879.762 | 1479 | LSE | |
| 11:36:34 | 1059.0 | 166 | AT | 1058.0 | 1059.0 | Compra | 879.329 | 1478 | LSE | |
| 11:36:34 | 1059.0 | 96 | AT | 1058.0 | 1059.0 | Compra | 879.163 | 1477 | LSE | |
| 11:36:07 | 1058.512 | 480 | O | 1058.0 | 1059.0 | Compra | 879.067 | 1476 | LSE | |
| 11:36:01 | 1059.0 | 27 | AT | 1058.0 | 1059.0 | Compra | 878.587 | 1475 | LSE | |
| 11:36:01 | 1059.0 | 99 | AT | 1058.0 | 1059.0 | Compra | 878.560 | 1474 | LSE | |
| 11:35:47 | 1059.0 | 24 | AT | 1058.0 | 1059.0 | Compra | 878.461 | 1473 | LSE | |
| 11:35:47 | 1059.0 | 102 | AT | 1058.0 | 1059.0 | Compra | 878.437 | 1472 | LSE | |
| 11:35:47 | 1059.0 | 311 | AT | 1058.0 | 1059.0 | Compra | 878.335 | 1471 | LSE | |
| 11:35:45 | 1059.0 | 18 | AT | 1058.5 | 1059.0 | Compra | 878.024 | 1470 | LSE | |
| 11:35:45 | 1059.0 | 108 | AT | 1058.5 | 1059.0 | Compra | 878.006 | 1469 | LSE | |
| 11:35:42 | 1059.0 | 218 | AT | 1058.0 | 1059.0 | Compra | 877.898 | 1468 | LSE | |
| 11:35:42 | 1059.0 | 329 | AT | 1058.0 | 1059.0 | Compra | 877.680 | 1467 | LSE | |
| 11:35:37 | 1058.5 | 111 | AT | 1058.0 | 1058.5 | Compra | 877.351 | 1466 | LSE | |
| 11:35:29 | 1058.5 | 41 | AT | 1058.0 | 1058.5 | Compra | 877.240 | 1465 | LSE | |
| 11:35:29 | 1058.5 | 163 | AT | 1058.0 | 1058.5 | Compra | 877.199 | 1464 | LSE | |
| 11:35:18 | 1058.5 | 197 | AT | 1058.0 | 1058.5 | Compra | 877.036 | 1463 | LSE | |
| 11:35:18 | 1058.5 | 176 | AT | 1058.0 | 1058.5 | Compra | 876.839 | 1462 | LSE | |
| 11:35:16 | 1058.5 | 295 | AT | 1057.5 | 1058.5 | Compra | 876.663 | 1461 | LSE | |
| 11:35:16 | 1058.5 | 329 | AT | 1057.5 | 1058.5 | Compra | 876.368 | 1460 | LSE | |
| 11:35:15 | 1059.0 | 3000 | AT | 1059.0 | 1059.5 | Venda | 876.039 | 1459 | LSE | |
| 11:35:12 | 1059.251 | 72 | O | 1059.0 | 1059.5 | Compra | 873.039 | 1458 | LSE | |
| 11:34:27 | 1059.5 | 72 | AT | 1059.5 | 1060.0 | Venda | 872.967 | 1457 | LSE | |
| 11:34:27 | 1059.5 | 72 | AT | 1059.5 | 1060.0 | Venda | 872.895 | 1456 | LSE | |
| 11:34:27 | 1060.0 | 120 | AT | 1059.0 | 1060.0 | Compra | 872.823 | 1455 | LSE | |
| 11:34:15 | 1060.0 | 32 | AT | 1060.0 | 1060.5 | Venda | 872.703 | 1454 | LSE | |
| 11:34:15 | 1060.0 | 328 | AT | 1060.0 | 1060.5 | Venda | 872.671 | 1453 | LSE | |
| 11:34:08 | 1060.0 | 6 | O | 1059.5 | 1060.0 | Compra | 872.343 | 1452 | LSE | |
| 11:34:08 | 1059.902 | 284 | O | 1059.5 | 1060.0 | Compra | 872.337 | 1451 | LSE |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
