Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 13:07:57 | 1060.0 | 480 | AT | 1060.0 | 1060.5 | Venda | 1.230.747 | 2251 | LSE | |
| 13:07:50 | 1060.0 | 531 | AT | 1060.0 | 1060.5 | Venda | 1.230.267 | 2250 | LSE | |
| 13:07:50 | 1060.0 | 6 | AT | 1060.0 | 1060.5 | Venda | 1.229.736 | 2249 | LSE | |
| 13:07:45 | 1059.342 | 100 | O | 1059.5 | 1060.5 | Venda | 1.229.730 | 2248 | LSE | |
| 13:07:41 | 1060.0 | 531 | AT | 1060.0 | 1060.5 | Venda | 1.229.630 | 2247 | LSE | |
| 13:07:41 | 1060.0 | 840 | AT | 1060.0 | 1060.5 | Venda | 1.229.099 | 2246 | LSE | |
| 13:07:39 | 1060.0 | 531 | AT | 1060.0 | 1060.5 | Venda | 1.228.259 | 2245 | LSE | |
| 13:07:39 | 1060.0 | 82 | AT | 1059.5 | 1060.0 | Compra | 1.227.728 | 2244 | LSE | |
| 13:07:39 | 1060.0 | 86 | AT | 1059.5 | 1060.0 | Compra | 1.227.646 | 2243 | LSE | |
| 13:07:39 | 1060.0 | 82 | AT | 1059.5 | 1060.0 | Compra | 1.227.560 | 2242 | LSE | |
| 13:07:39 | 1059.5 | 425 | AT | 1059.5 | 1060.0 | Venda | 1.227.478 | 2241 | LSE | |
| 13:07:39 | 1060.0 | 249 | AT | 1060.0 | 1060.5 | Venda | 1.227.053 | 2240 | LSE | |
| 13:07:39 | 1060.0 | 531 | AT | 1059.5 | 1060.0 | Compra | 1.226.804 | 2239 | LSE | |
| 13:07:39 | 1060.0 | 249 | AT | 1059.5 | 1060.0 | Compra | 1.226.273 | 2238 | LSE | |
| 13:07:21 | 1059.5 | 531 | AT | 1059.5 | 1060.0 | Venda | 1.226.024 | 2237 | LSE | |
| 13:07:21 | 1060.0 | 9 | O | 1059.0 | 1060.0 | Compra | 1.225.493 | 2236 | LSE | |
| 13:07:20 | 1059.5 | 159 | AT | 1059.0 | 1059.5 | Compra | 1.225.484 | 2235 | LSE | |
| 13:07:20 | 1059.5 | 396 | AT | 1059.0 | 1060.0 | 1.225.325 | 2234 | LSE | ||
| 13:07:20 | 1059.5 | 88 | AT | 1059.5 | 1060.0 | Venda | 1.224.929 | 2233 | LSE | |
| 13:07:20 | 1059.5 | 83 | AT | 1059.5 | 1060.0 | Venda | 1.224.841 | 2232 | LSE | |
| 13:07:20 | 1059.5 | 531 | AT | 1059.5 | 1060.0 | Venda | 1.224.758 | 2231 | LSE | |
| 13:07:20 | 1059.5 | 1296 | AT | 1059.5 | 1060.0 | Venda | 1.224.227 | 2230 | LSE | |
| 13:07:08 | 1059.5 | 76 | AT | 1059.5 | 1060.0 | Venda | 1.222.931 | 2229 | LSE | |
| 13:07:08 | 1059.5 | 86 | AT | 1059.5 | 1060.0 | Venda | 1.222.855 | 2228 | LSE | |
| 13:07:08 | 1059.5 | 75 | AT | 1059.5 | 1060.0 | Venda | 1.222.769 | 2227 | LSE | |
| 13:07:08 | 1059.5 | 360 | AT | 1059.5 | 1060.0 | Venda | 1.222.694 | 2226 | LSE | |
| 13:07:08 | 1059.5 | 531 | AT | 1059.5 | 1060.0 | Venda | 1.222.334 | 2225 | LSE | |
| 13:07:08 | 1059.5 | 412 | AT | 1059.5 | 1060.0 | Venda | 1.221.803 | 2224 | LSE | |
| 13:07:08 | 1060.0 | 874 | AT | 1059.5 | 1060.5 | 1.221.391 | 2223 | LSE | ||
| 13:07:08 | 1060.0 | 1746 | AT | 1059.5 | 1060.0 | Compra | 1.220.517 | 2222 | LSE | |
| 13:07:08 | 1060.0 | 960 | AT | 1059.5 | 1060.5 | 1.218.771 | 2221 | LSE | ||
| 13:07:08 | 1060.0 | 1660 | AT | 1059.5 | 1060.0 | Compra | 1.217.811 | 2220 | LSE | |
| 13:07:08 | 1060.0 | 259 | AT | 1059.5 | 1060.0 | Compra | 1.216.151 | 2219 | LSE | |
| 13:07:08 | 1060.0 | 235 | AT | 1059.5 | 1060.0 | Compra | 1.215.892 | 2218 | LSE | |
| 13:07:08 | 1060.0 | 360 | AT | 1059.5 | 1060.0 | Compra | 1.215.657 | 2217 | LSE | |
| 13:07:08 | 1060.0 | 531 | AT | 1059.5 | 1060.0 | Compra | 1.215.297 | 2216 | LSE | |
| 13:07:08 | 1060.0 | 74 | AT | 1059.5 | 1060.0 | Compra | 1.214.766 | 2215 | LSE | |
| 13:07:08 | 1060.0 | 74 | AT | 1059.5 | 1060.0 | Compra | 1.214.692 | 2214 | LSE | |
| 13:07:08 | 1060.0 | 72 | AT | 1059.5 | 1060.0 | Compra | 1.214.618 | 2213 | LSE | |
| 13:07:08 | 1060.0 | 1695 | AT | 1059.5 | 1060.0 | Compra | 1.214.546 | 2212 | LSE | |
| 13:06:56 | 1059.5 | 360 | AT | 1059.5 | 1060.0 | Venda | 1.212.851 | 2211 | LSE | |
| 13:06:56 | 1059.5 | 531 | AT | 1059.5 | 1060.0 | Venda | 1.212.491 | 2210 | LSE | |
| 13:06:56 | 1059.5 | 430 | AT | 1059.5 | 1060.0 | Venda | 1.211.960 | 2209 | LSE | |
| 13:06:56 | 1059.5 | 592 | AT | 1059.5 | 1060.0 | Venda | 1.211.530 | 2208 | LSE | |
| 13:06:43 | 1059.5 | 531 | AT | 1059.5 | 1060.0 | Venda | 1.210.938 | 2207 | LSE | |
| 13:06:43 | 1059.5 | 176 | AT | 1059.0 | 1059.5 | Compra | 1.210.407 | 2206 | LSE | |
| 13:06:43 | 1059.5 | 1189 | AT | 1059.0 | 1060.0 | 1.210.231 | 2205 | LSE | ||
| 13:06:43 | 1059.5 | 360 | AT | 1059.5 | 1060.0 | Venda | 1.209.042 | 2204 | LSE | |
| 13:06:43 | 1059.5 | 531 | AT | 1059.5 | 1060.0 | Venda | 1.208.682 | 2203 | LSE | |
| 13:06:43 | 1059.5 | 420 | AT | 1059.5 | 1060.0 | Venda | 1.208.151 | 2202 | LSE | |
| 13:06:43 | 1059.5 | 1315 | AT | 1059.5 | 1060.0 | Venda | 1.207.731 | 2201 | LSE |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
