Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 12:35:43 | 1059.903 | 139 | O | 1059.5 | 1060.5 | Venda | 1.090.861 | 2001 | LSE | |
| 12:35:05 | 1060.077 | 468 | O | 1059.5 | 1060.5 | Compra | 1.090.722 | 2000 | LSE | |
| 12:35:01 | 1060.5 | 2 | O | 1059.5 | 1060.5 | Compra | 1.090.254 | 1999 | LSE | |
| 12:34:52 | 1060.201 | 951 | O | 1060.0 | 1060.5 | Venda | 1.090.252 | 1998 | LSE | |
| 12:34:34 | 1060.5 | 98 | AT | 1060.0 | 1060.5 | Compra | 1.089.301 | 1997 | LSE | |
| 12:34:34 | 1060.5 | 182 | AT | 1060.0 | 1060.5 | Compra | 1.089.203 | 1996 | LSE | |
| 12:34:21 | 1060.5 | 1072 | AT | 1060.5 | 1061.0 | Venda | 1.089.021 | 1995 | LSE | |
| 12:34:21 | 1060.5 | 233 | AT | 1060.0 | 1060.5 | Compra | 1.087.949 | 1994 | LSE | |
| 12:34:21 | 1060.5 | 6 | AT | 1060.0 | 1060.5 | Compra | 1.087.716 | 1993 | LSE | |
| 12:34:14 | 1060.5 | 85 | AT | 1060.0 | 1060.5 | Compra | 1.087.710 | 1992 | LSE | |
| 12:34:14 | 1060.5 | 329 | AT | 1060.0 | 1060.5 | Compra | 1.087.625 | 1991 | LSE | |
| 12:34:14 | 1060.0 | 76 | AT | 1059.5 | 1060.0 | Compra | 1.087.296 | 1990 | LSE | |
| 12:34:14 | 1060.0 | 76 | AT | 1059.5 | 1060.0 | Compra | 1.087.220 | 1989 | LSE | |
| 12:34:14 | 1060.0 | 76 | AT | 1059.5 | 1060.0 | Compra | 1.087.144 | 1988 | LSE | |
| 12:34:14 | 1060.0 | 2000 | AT | 1059.5 | 1060.0 | Compra | 1.087.068 | 1987 | LSE | |
| 12:34:14 | 1060.0 | 600 | AT | 1059.5 | 1060.0 | Compra | 1.085.068 | 1986 | LSE | |
| 12:34:14 | 1060.0 | 600 | AT | 1059.5 | 1060.0 | Compra | 1.084.468 | 1985 | LSE | |
| 12:34:14 | 1060.0 | 1200 | AT | 1059.5 | 1060.0 | Compra | 1.083.868 | 1984 | LSE | |
| 12:34:14 | 1060.0 | 600 | AT | 1059.5 | 1060.0 | Compra | 1.082.668 | 1983 | LSE | |
| 12:33:34 | 1060.0 | 1 | O | 1059.5 | 1060.0 | Compra | 1.082.068 | 1982 | LSE | |
| 12:33:19 | 1059.5 | 703 | AT | 1059.0 | 1059.5 | Compra | 1.082.067 | 1981 | LSE | |
| 12:33:19 | 1059.078 | 102 | O | 1059.0 | 1059.5 | Venda | 1.081.364 | 1980 | LSE | |
| 12:32:51 | 1059.201 | 90 | O | 1059.0 | 1059.5 | Venda | 1.081.262 | 1979 | LSE | |
| 12:32:39 | 1059.08 | 472 | O | 1059.0 | 1059.5 | Venda | 1.081.172 | 1978 | LSE | |
| 12:32:38 | 1059.201 | 1450 | O | 1059.0 | 1059.5 | Venda | 1.080.700 | 1977 | LSE | |
| 12:32:34 | 1059.08 | 469 | O | 1059.0 | 1059.5 | Venda | 1.079.250 | 1976 | LSE | |
| 12:32:19 | 1059.157 | 1450 | O | 1059.0 | 1059.5 | Venda | 1.078.781 | 1975 | LSE | |
| 12:32:01 | 1059.5 | 195 | AT | 1059.5 | 1060.0 | Venda | 1.077.331 | 1974 | LSE | |
| 12:31:52 | 1059.5 | 246 | AT | 1059.5 | 1060.0 | Venda | 1.077.136 | 1973 | LSE | |
| 12:31:50 | 1059.5 | 142 | AT | 1059.0 | 1059.5 | Compra | 1.076.890 | 1972 | LSE | |
| 12:31:49 | 1059.5 | 138 | AT | 1059.0 | 1059.5 | Compra | 1.076.748 | 1971 | LSE | |
| 12:31:48 | 1059.5 | 441 | AT | 1059.0 | 1059.5 | Compra | 1.076.610 | 1970 | LSE | |
| 12:31:48 | 1059.5 | 136 | AT | 1059.0 | 1059.5 | Compra | 1.076.169 | 1969 | LSE | |
| 12:31:47 | 1059.5 | 451 | AT | 1058.5 | 1059.5 | Compra | 1.076.033 | 1968 | LSE | |
| 12:31:47 | 1059.5 | 289 | AT | 1058.5 | 1059.5 | Compra | 1.075.582 | 1967 | LSE | |
| 12:31:47 | 1059.5 | 104 | AT | 1058.5 | 1059.5 | Compra | 1.075.293 | 1966 | LSE | |
| 12:31:32 | 1059.5 | 2 | O | 1058.5 | 1059.5 | Compra | 1.075.189 | 1965 | LSE | |
| 12:30:37 | 1059.5 | 18 | O | 1058.5 | 1059.5 | Compra | 1.075.187 | 1964 | LSE | |
| 12:30:22 | 1059.5 | 95 | AT | 1059.0 | 1059.5 | Compra | 1.075.169 | 1963 | LSE | |
| 12:30:22 | 1059.5 | 329 | AT | 1059.0 | 1059.5 | Compra | 1.075.074 | 1962 | LSE | |
| 12:30:22 | 1059.5 | 111 | AT | 1058.5 | 1059.5 | Compra | 1.074.745 | 1961 | LSE | |
| 12:30:17 | 1058.903 | 379 | O | 1058.5 | 1059.5 | Venda | 1.074.634 | 1960 | LSE | |
| 12:29:37 | 1059.201 | 150 | O | 1059.0 | 1059.5 | Venda | 1.074.255 | 1959 | LSE | |
| 12:29:21 | 1059.201 | 186 | O | 1059.0 | 1059.5 | Venda | 1.074.105 | 1958 | LSE | |
| 12:29:13 | 1059.201 | 100 | O | 1059.0 | 1059.5 | Venda | 1.073.919 | 1957 | LSE | |
| 12:28:54 | 1059.5 | 3 | O | 1059.0 | 1059.5 | Compra | 1.073.819 | 1956 | LSE | |
| 12:28:54 | 1059.5 | 5 | O | 1059.0 | 1059.5 | Compra | 1.073.816 | 1955 | LSE | |
| 12:28:50 | 1059.201 | 843 | O | 1059.0 | 1059.5 | Venda | 1.073.811 | 1954 | LSE | |
| 12:28:15 | 1060.0 | 76 | AT | 1059.0 | 1060.0 | Compra | 1.072.968 | 1953 | LSE | |
| 12:28:15 | 1059.5 | 97 | AT | 1059.0 | 1059.5 | Compra | 1.072.892 | 1952 | LSE | |
| 12:28:03 | 1060.0 | 85 | AT | 1060.0 | 1060.5 | Venda | 1.072.795 | 1951 | LSE |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
