Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 07:55:09 | 1063.0 | 1 | O | 1062.0 | 1063.0 | Compra | 458.244 | 701 | LSE | |
| 07:55:08 | 1062.5 | 329 | AT | 1062.5 | 1063.5 | Venda | 458.243 | 700 | LSE | |
| 07:55:08 | 1062.5 | 140 | AT | 1062.5 | 1063.5 | Venda | 457.914 | 699 | LSE | |
| 07:54:59 | 1062.989 | 100 | O | 1062.5 | 1063.5 | Venda | 457.774 | 698 | LSE | |
| 07:54:36 | 1062.756 | 110 | O | 1062.5 | 1063.5 | Venda | 457.674 | 697 | LSE | |
| 07:54:23 | 1062.755 | 49 | O | 1062.5 | 1063.5 | Venda | 457.564 | 696 | LSE | |
| 07:54:17 | 1063.0 | 400 | O | 1062.5 | 1063.5 | 457.515 | 695 | LSE | ||
| 07:53:21 | 1063.0 | 1870 | O | 1062.5 | 1063.5 | 457.115 | 694 | LSE | ||
| 07:53:13 | 1062.737 | 2250 | O | 1062.5 | 1063.5 | Venda | 455.245 | 693 | LSE | |
| 07:53:13 | 1062.627 | 4533 | O | 1062.5 | 1063.5 | Venda | 452.995 | 692 | LSE | |
| 07:52:49 | 1062.639 | 373 | O | 1062.5 | 1063.0 | Venda | 448.462 | 691 | LSE | |
| 07:52:48 | 1062.739 | 3358 | O | 1062.5 | 1063.0 | Venda | 448.089 | 690 | LSE | |
| 07:52:28 | 1062.64 | 232 | O | 1062.0 | 1063.0 | Compra | 444.731 | 689 | LSE | |
| 07:52:09 | 1062.74 | 4598 | O | 1062.0 | 1063.0 | Compra | 444.499 | 688 | LSE | |
| 07:52:00 | 1062.749 | 12170 | O | 1062.0 | 1063.0 | Compra | 439.901 | 687 | LSE | |
| 07:51:44 | 1062.5 | 303 | AT | 1061.5 | 1062.5 | Compra | 427.731 | 686 | LSE | |
| 07:51:42 | 1061.751 | 770 | O | 1061.5 | 1062.5 | Venda | 427.428 | 685 | LSE | |
| 07:51:40 | 1061.753 | 222 | O | 1061.5 | 1062.5 | Venda | 426.658 | 684 | LSE | |
| 07:51:37 | 1062.5 | 9954 | O | 1061.5 | 1062.5 | Compra | 426.436 | 683 | LSE | |
| 07:51:22 | 1062.5 | 13661 | O | 1061.5 | 1062.5 | Compra | 416.482 | 682 | LSE | |
| 07:51:20 | 1062.25 | 55 | O | 1061.5 | 1062.5 | Compra | 402.821 | 681 | LSE | |
| 07:50:27 | 1062.0 | 230 | AT | 1062.0 | 1062.5 | Venda | 402.766 | 680 | LSE | |
| 07:50:23 | 1062.25 | 4000 | O | 1061.5 | 1062.5 | Compra | 402.536 | 679 | LSE | |
| 07:50:18 | 1062.0 | 329 | AT | 1062.0 | 1062.5 | Venda | 398.536 | 678 | LSE | |
| 07:50:13 | 1062.0 | 214 | AT | 1061.5 | 1062.0 | Compra | 398.207 | 677 | LSE | |
| 07:50:13 | 1062.0 | 2 | AT | 1061.5 | 1062.0 | Compra | 397.993 | 676 | LSE | |
| 07:49:40 | 1061.5 | 40 | AT | 1061.5 | 1062.0 | Venda | 397.991 | 675 | LSE | |
| 07:49:40 | 1061.5 | 329 | AT | 1061.5 | 1062.0 | Venda | 397.951 | 674 | LSE | |
| 07:49:40 | 1061.5 | 282 | AT | 1061.5 | 1062.0 | Venda | 397.622 | 673 | LSE | |
| 07:49:24 | 1061.5 | 31 | O | 1061.5 | 1062.0 | Venda | 397.340 | 672 | LSE | |
| 07:49:20 | 1061.82 | 76 | O | 1061.5 | 1062.0 | Compra | 397.309 | 671 | LSE | |
| 07:47:59 | 1061.787 | 281 | O | 1061.5 | 1062.0 | Compra | 397.233 | 670 | LSE | |
| 07:47:48 | 1061.794 | 18 | O | 1061.5 | 1062.0 | Compra | 396.952 | 669 | LSE | |
| 07:47:35 | 1061.789 | 233 | O | 1061.5 | 1062.0 | Compra | 396.934 | 668 | LSE | |
| 07:47:31 | 1061.625 | 425 | O | 1061.5 | 1062.0 | Venda | 396.701 | 667 | LSE | |
| 07:47:15 | 1061.15 | 159 | O | 1061.0 | 1062.0 | Venda | 396.276 | 666 | LSE | |
| 07:47:14 | 1061.5 | 329 | AT | 1061.5 | 1062.0 | Venda | 396.117 | 665 | LSE | |
| 07:47:14 | 1061.5 | 440 | AT | 1061.5 | 1062.0 | Venda | 395.788 | 664 | LSE | |
| 07:47:13 | 1061.5 | 329 | AT | 1061.0 | 1061.5 | Compra | 395.348 | 663 | LSE | |
| 07:47:07 | 1061.275 | 385 | O | 1060.5 | 1061.5 | Compra | 395.019 | 662 | LSE | |
| 07:46:43 | 1061.5 | 5 | O | 1060.5 | 1061.5 | Compra | 394.634 | 661 | LSE | |
| 07:46:43 | 1061.5 | 1 | O | 1060.5 | 1061.5 | Compra | 394.629 | 660 | LSE | |
| 07:46:43 | 1061.0 | 329 | AT | 1061.0 | 1062.0 | Venda | 394.628 | 659 | LSE | |
| 07:46:24 | 1061.249 | 100 | O | 1061.0 | 1062.0 | Venda | 394.299 | 658 | LSE | |
| 07:45:59 | 1061.82 | 400 | O | 1061.0 | 1062.0 | Compra | 394.199 | 657 | LSE | |
| 07:45:40 | 1061.78 | 50 | O | 1061.0 | 1062.0 | Compra | 393.799 | 656 | LSE | |
| 07:45:36 | 1061.248 | 10 | O | 1061.0 | 1062.0 | Venda | 393.749 | 655 | LSE | |
| 07:45:22 | 1061.786 | 1 | O | 1061.0 | 1062.0 | Compra | 393.739 | 654 | LSE | |
| 07:44:47 | 1061.495 | 500 | O | 1061.0 | 1062.0 | Venda | 393.738 | 653 | LSE | |
| 07:44:46 | 1061.747 | 74 | O | 1061.0 | 1062.0 | Compra | 393.238 | 652 | LSE | |
| 07:44:45 | 1062.0 | 1 | O | 1061.0 | 1062.0 | Compra | 393.164 | 651 | LSE |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
