Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 13:06:43 | 1059.5 | 1315 | AT | 1059.5 | 1060.0 | Venda | 1.207.731 | 2201 | LSE | |
| 13:06:40 | 1059.5 | 78 | AT | 1059.5 | 1060.0 | Venda | 1.206.416 | 2200 | LSE | |
| 13:06:40 | 1059.5 | 77 | AT | 1059.5 | 1060.0 | Venda | 1.206.338 | 2199 | LSE | |
| 13:06:40 | 1059.5 | 88 | AT | 1059.5 | 1060.0 | Venda | 1.206.261 | 2198 | LSE | |
| 13:06:40 | 1059.5 | 531 | AT | 1059.5 | 1060.0 | Venda | 1.206.173 | 2197 | LSE | |
| 13:06:40 | 1060.0 | 531 | AT | 1059.5 | 1060.0 | Compra | 1.205.642 | 2196 | LSE | |
| 13:06:40 | 1060.0 | 1390 | AT | 1059.5 | 1060.0 | Compra | 1.205.111 | 2195 | LSE | |
| 13:06:40 | 1060.0 | 373 | AT | 1059.5 | 1060.0 | Compra | 1.203.721 | 2194 | LSE | |
| 13:06:40 | 1060.0 | 1464 | AT | 1059.5 | 1060.5 | 1.203.348 | 2193 | LSE | ||
| 13:06:40 | 1060.0 | 147 | AT | 1059.5 | 1060.0 | Compra | 1.201.884 | 2192 | LSE | |
| 13:06:40 | 1060.0 | 1611 | AT | 1059.5 | 1060.0 | Compra | 1.201.737 | 2191 | LSE | |
| 13:06:40 | 1060.0 | 764 | AT | 1059.5 | 1060.5 | 1.200.126 | 2190 | LSE | ||
| 13:06:40 | 1060.0 | 141 | AT | 1059.5 | 1060.0 | Compra | 1.199.362 | 2189 | LSE | |
| 13:06:40 | 1060.0 | 232 | AT | 1059.5 | 1060.0 | Compra | 1.199.221 | 2188 | LSE | |
| 13:06:40 | 1060.0 | 1197 | AT | 1059.5 | 1060.0 | Compra | 1.198.989 | 2187 | LSE | |
| 13:06:40 | 1060.0 | 65 | AT | 1059.5 | 1060.0 | Compra | 1.197.792 | 2186 | LSE | |
| 13:06:40 | 1060.0 | 1451 | AT | 1059.5 | 1060.5 | 1.197.727 | 2185 | LSE | ||
| 13:06:40 | 1060.0 | 1611 | AT | 1059.5 | 1060.0 | Compra | 1.196.276 | 2184 | LSE | |
| 13:06:40 | 1060.0 | 374 | AT | 1059.0 | 1060.5 | Compra | 1.194.665 | 2183 | LSE | |
| 13:06:40 | 1060.0 | 1718 | AT | 1059.0 | 1060.0 | Compra | 1.194.291 | 2182 | LSE | |
| 13:06:40 | 1060.0 | 76 | AT | 1059.0 | 1060.0 | Compra | 1.192.573 | 2181 | LSE | |
| 13:06:40 | 1060.0 | 137 | AT | 1059.0 | 1060.0 | Compra | 1.192.497 | 2180 | LSE | |
| 13:06:40 | 1060.0 | 465 | AT | 1059.0 | 1060.0 | Compra | 1.192.360 | 2179 | LSE | |
| 13:06:40 | 1060.0 | 227 | AT | 1059.0 | 1060.0 | Compra | 1.191.895 | 2178 | LSE | |
| 13:06:40 | 1060.0 | 133 | AT | 1059.0 | 1060.0 | Compra | 1.191.668 | 2177 | LSE | |
| 13:06:40 | 1060.0 | 1500 | AT | 1059.0 | 1060.0 | Compra | 1.191.535 | 2176 | LSE | |
| 13:06:06 | 1059.355 | 2 | O | 1059.0 | 1060.0 | Venda | 1.190.035 | 2175 | LSE | |
| 13:06:05 | 1060.0 | 1 | O | 1059.0 | 1060.0 | Compra | 1.190.033 | 2174 | LSE | |
| 13:05:18 | 1059.0 | 2 | O | 1059.0 | 1059.5 | Venda | 1.190.032 | 2173 | LSE | |
| 13:05:18 | 1059.5 | 152 | AT | 1059.5 | 1060.0 | Venda | 1.190.030 | 2172 | LSE | |
| 13:05:14 | 1059.5 | 404 | AT | 1059.0 | 1059.5 | Compra | 1.189.878 | 2171 | LSE | |
| 13:05:07 | 1059.5 | 127 | AT | 1059.0 | 1059.5 | Compra | 1.189.474 | 2170 | LSE | |
| 13:05:07 | 1059.5 | 177 | AT | 1059.0 | 1059.5 | Compra | 1.189.347 | 2169 | LSE | |
| 13:05:06 | 1059.5 | 5 | O | 1059.0 | 1059.5 | Compra | 1.189.170 | 2168 | LSE | |
| 13:05:04 | 1059.11 | 95 | O | 1059.0 | 1059.5 | Venda | 1.189.165 | 2167 | LSE | |
| 13:05:04 | 1059.11 | 95 | O | 1059.0 | 1059.5 | Venda | 1.189.070 | 2166 | LSE | |
| 13:04:57 | 1059.5 | 360 | AT | 1059.0 | 1059.5 | Compra | 1.188.975 | 2165 | LSE | |
| 13:04:57 | 1059.5 | 531 | AT | 1059.0 | 1059.5 | Compra | 1.188.615 | 2164 | LSE | |
| 13:04:53 | 1059.5 | 120 | AT | 1059.5 | 1060.0 | Venda | 1.188.084 | 2163 | LSE | |
| 13:04:53 | 1059.5 | 4 | AT | 1059.5 | 1060.0 | Venda | 1.187.964 | 2162 | LSE | |
| 13:04:42 | 1059.5 | 172 | AT | 1059.0 | 1059.5 | Compra | 1.187.960 | 2161 | LSE | |
| 13:04:42 | 1059.5 | 360 | AT | 1059.0 | 1059.5 | Compra | 1.187.788 | 2160 | LSE | |
| 13:04:42 | 1059.5 | 339 | AT | 1059.0 | 1059.5 | Compra | 1.187.428 | 2159 | LSE | |
| 13:04:42 | 1059.5 | 161 | AT | 1059.0 | 1059.5 | Compra | 1.187.089 | 2158 | LSE | |
| 13:04:28 | 1059.5 | 531 | AT | 1059.5 | 1060.0 | Venda | 1.186.928 | 2157 | LSE | |
| 13:04:28 | 1059.5 | 5933 | AT | 1059.0 | 1060.0 | 1.186.397 | 2156 | LSE | ||
| 13:04:28 | 1059.5 | 413 | AT | 1059.5 | 1060.0 | Venda | 1.180.464 | 2155 | LSE | |
| 13:04:28 | 1059.5 | 1200 | AT | 1059.5 | 1060.0 | Venda | 1.180.051 | 2154 | LSE | |
| 13:04:20 | 1059.5 | 515 | AT | 1059.0 | 1060.0 | 1.178.851 | 2153 | LSE | ||
| 13:04:20 | 1059.5 | 215 | AT | 1059.5 | 1060.0 | Venda | 1.178.336 | 2152 | LSE | |
| 13:04:20 | 1059.5 | 985 | AT | 1059.5 | 1060.0 | Venda | 1.178.121 | 2151 | LSE |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
