Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 11:58:33 | 1062.5 | 1200 | AT | 1061.5 | 1062.5 | Compra | 958.430 | 1701 | LSE | |
| 11:58:23 | 1062.5 | 141 | AT | 1061.5 | 1062.5 | Compra | 957.230 | 1700 | LSE | |
| 11:58:23 | 1062.5 | 319 | AT | 1061.5 | 1062.5 | Compra | 957.089 | 1699 | LSE | |
| 11:58:23 | 1062.5 | 430 | AT | 1061.5 | 1062.5 | Compra | 956.770 | 1698 | LSE | |
| 11:58:23 | 1062.5 | 88 | AT | 1061.5 | 1062.5 | Compra | 956.340 | 1697 | LSE | |
| 11:58:23 | 1062.5 | 79 | AT | 1061.5 | 1062.5 | Compra | 956.252 | 1696 | LSE | |
| 11:58:23 | 1062.5 | 75 | AT | 1061.5 | 1062.5 | Compra | 956.173 | 1695 | LSE | |
| 11:58:23 | 1062.5 | 1200 | AT | 1061.5 | 1062.5 | Compra | 956.098 | 1694 | LSE | |
| 11:58:18 | 1062.0 | 164 | AT | 1062.0 | 1062.5 | Venda | 954.898 | 1693 | LSE | |
| 11:58:18 | 1062.0 | 200 | AT | 1062.0 | 1062.5 | Venda | 954.734 | 1692 | LSE | |
| 11:58:18 | 1062.5 | 1200 | AT | 1062.0 | 1062.5 | Compra | 954.534 | 1691 | LSE | |
| 11:58:18 | 1062.5 | 1200 | AT | 1062.0 | 1062.5 | Compra | 953.334 | 1690 | LSE | |
| 11:58:18 | 1062.5 | 110 | AT | 1062.0 | 1062.5 | Compra | 952.134 | 1689 | LSE | |
| 11:58:18 | 1062.5 | 74 | AT | 1062.0 | 1062.5 | Compra | 952.024 | 1688 | LSE | |
| 11:58:18 | 1062.5 | 75 | AT | 1062.0 | 1062.5 | Compra | 951.950 | 1687 | LSE | |
| 11:58:18 | 1062.5 | 75 | AT | 1062.0 | 1062.5 | Compra | 951.875 | 1686 | LSE | |
| 11:58:01 | 1062.0 | 144 | AT | 1062.0 | 1062.5 | Venda | 951.800 | 1685 | LSE | |
| 11:57:58 | 1062.5 | 76 | AT | 1062.0 | 1062.5 | Compra | 951.656 | 1684 | LSE | |
| 11:57:58 | 1062.5 | 76 | AT | 1062.0 | 1062.5 | Compra | 951.580 | 1683 | LSE | |
| 11:57:58 | 1062.5 | 329 | AT | 1062.0 | 1062.5 | Compra | 951.504 | 1682 | LSE | |
| 11:57:58 | 1062.5 | 161 | AT | 1062.0 | 1062.5 | Compra | 951.175 | 1681 | LSE | |
| 11:57:31 | 1062.0 | 86 | AT | 1061.5 | 1062.0 | Compra | 951.014 | 1680 | LSE | |
| 11:57:31 | 1062.0 | 73 | AT | 1061.5 | 1062.0 | Compra | 950.928 | 1679 | LSE | |
| 11:57:31 | 1062.0 | 259 | AT | 1061.5 | 1062.0 | Compra | 950.855 | 1678 | LSE | |
| 11:57:31 | 1062.0 | 185 | AT | 1061.5 | 1062.0 | Compra | 950.596 | 1677 | LSE | |
| 11:57:31 | 1062.0 | 74 | AT | 1061.5 | 1062.0 | Compra | 950.411 | 1676 | LSE | |
| 11:57:31 | 1062.0 | 137 | AT | 1061.5 | 1062.0 | Compra | 950.337 | 1675 | LSE | |
| 11:57:17 | 1062.0 | 329 | AT | 1061.5 | 1062.0 | Compra | 950.200 | 1674 | LSE | |
| 11:57:17 | 1062.0 | 390 | AT | 1061.5 | 1062.0 | Compra | 949.871 | 1673 | LSE | |
| 11:57:15 | 1062.0 | 329 | AT | 1062.0 | 1062.5 | Venda | 949.481 | 1672 | LSE | |
| 11:57:15 | 1062.0 | 188 | AT | 1062.0 | 1062.5 | Venda | 949.152 | 1671 | LSE | |
| 11:57:15 | 1062.0 | 935 | AT | 1062.0 | 1062.5 | Venda | 948.964 | 1670 | LSE | |
| 11:57:14 | 1062.0 | 3 | AT | 1061.5 | 1062.0 | Compra | 948.029 | 1669 | LSE | |
| 11:57:08 | 1062.0 | 55 | AT | 1061.5 | 1062.0 | Compra | 948.026 | 1668 | LSE | |
| 11:57:08 | 1062.0 | 78 | AT | 1061.5 | 1062.0 | Compra | 947.971 | 1667 | LSE | |
| 11:57:08 | 1061.5 | 24 | AT | 1061.5 | 1062.0 | Venda | 947.893 | 1666 | LSE | |
| 11:57:08 | 1061.5 | 277 | AT | 1061.5 | 1062.0 | Venda | 947.869 | 1665 | LSE | |
| 11:57:08 | 1061.5 | 948 | AT | 1061.5 | 1062.0 | Venda | 947.592 | 1664 | LSE | |
| 11:57:08 | 1061.5 | 1027 | AT | 1061.5 | 1062.0 | Venda | 946.644 | 1663 | LSE | |
| 11:57:08 | 1061.5 | 1650 | AT | 1061.5 | 1062.0 | Venda | 945.617 | 1662 | LSE | |
| 11:57:08 | 1061.5 | 84 | AT | 1061.0 | 1061.5 | Compra | 943.967 | 1661 | LSE | |
| 11:57:08 | 1061.5 | 329 | AT | 1061.0 | 1061.5 | Compra | 943.883 | 1660 | LSE | |
| 11:56:57 | 1061.5 | 134 | AT | 1061.5 | 1062.0 | Venda | 943.554 | 1659 | LSE | |
| 11:56:51 | 1061.5 | 412 | AT | 1061.0 | 1061.5 | Compra | 943.420 | 1658 | LSE | |
| 11:56:43 | 1061.5 | 292 | AT | 1061.0 | 1061.5 | Compra | 943.008 | 1657 | LSE | |
| 11:56:37 | 1061.5 | 221 | AT | 1061.5 | 1062.0 | Venda | 942.716 | 1656 | LSE | |
| 11:56:37 | 1061.5 | 339 | AT | 1061.0 | 1061.5 | Compra | 942.495 | 1655 | LSE | |
| 11:56:22 | 1061.323 | 1000 | O | 1061.0 | 1061.5 | Compra | 942.156 | 1654 | LSE | |
| 11:56:16 | 1061.0 | 340 | AT | 1060.5 | 1061.0 | Compra | 941.156 | 1653 | LSE | |
| 11:56:16 | 1061.0 | 329 | AT | 1061.0 | 1061.5 | Venda | 940.816 | 1652 | LSE | |
| 11:56:15 | 1061.5 | 59 | AT | 1061.5 | 1062.0 | Venda | 940.487 | 1651 | LSE |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
