Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 12:28:03 | 1060.0 | 85 | AT | 1060.0 | 1060.5 | Venda | 1.072.795 | 1951 | LSE | |
| 12:28:03 | 1060.0 | 384 | AT | 1060.0 | 1060.5 | Venda | 1.072.710 | 1950 | LSE | |
| 12:28:03 | 1060.0 | 329 | AT | 1060.0 | 1060.5 | Venda | 1.072.326 | 1949 | LSE | |
| 12:28:03 | 1060.0 | 166 | AT | 1060.0 | 1060.5 | Venda | 1.071.997 | 1948 | LSE | |
| 12:28:00 | 1060.5 | 5 | O | 1060.0 | 1060.5 | Compra | 1.071.831 | 1947 | LSE | |
| 12:27:51 | 1060.5 | 5 | O | 1060.0 | 1060.5 | Compra | 1.071.826 | 1946 | LSE | |
| 12:27:51 | 1060.0 | 1293 | AT | 1060.0 | 1060.5 | Venda | 1.071.821 | 1945 | LSE | |
| 12:27:51 | 1060.0 | 329 | AT | 1060.0 | 1060.5 | Venda | 1.070.528 | 1944 | LSE | |
| 12:27:36 | 1060.225 | 188 | O | 1060.0 | 1060.5 | Venda | 1.070.199 | 1943 | LSE | |
| 12:27:22 | 1059.5 | 423 | AT | 1059.5 | 1061.0 | Venda | 1.070.011 | 1942 | LSE | |
| 12:27:22 | 1059.5 | 329 | AT | 1059.5 | 1061.0 | Venda | 1.069.588 | 1941 | LSE | |
| 12:27:22 | 1059.5 | 340 | AT | 1059.5 | 1061.0 | Venda | 1.069.259 | 1940 | LSE | |
| 12:27:22 | 1060.0 | 5141 | AT | 1059.5 | 1061.0 | Venda | 1.068.919 | 1939 | LSE | |
| 12:27:22 | 1060.0 | 422 | AT | 1060.0 | 1061.0 | Venda | 1.063.778 | 1938 | LSE | |
| 12:27:22 | 1060.0 | 329 | AT | 1060.0 | 1061.0 | Venda | 1.063.356 | 1937 | LSE | |
| 12:27:22 | 1060.0 | 1656 | AT | 1060.0 | 1061.0 | Venda | 1.063.027 | 1936 | LSE | |
| 12:27:22 | 1060.5 | 198 | AT | 1060.5 | 1061.0 | Venda | 1.061.371 | 1935 | LSE | |
| 12:27:22 | 1060.5 | 72 | AT | 1060.5 | 1061.0 | Venda | 1.061.173 | 1934 | LSE | |
| 12:27:22 | 1060.5 | 180 | AT | 1060.0 | 1060.5 | Compra | 1.061.101 | 1933 | LSE | |
| 12:27:22 | 1060.5 | 61 | AT | 1060.0 | 1060.5 | Compra | 1.060.921 | 1932 | LSE | |
| 12:27:22 | 1060.5 | 88 | AT | 1060.0 | 1060.5 | Compra | 1.060.860 | 1931 | LSE | |
| 12:27:22 | 1060.5 | 72 | AT | 1060.0 | 1060.5 | Compra | 1.060.772 | 1930 | LSE | |
| 12:27:22 | 1060.5 | 74 | AT | 1060.0 | 1060.5 | Compra | 1.060.700 | 1929 | LSE | |
| 12:27:22 | 1060.0 | 227 | AT | 1060.0 | 1060.5 | Venda | 1.060.626 | 1928 | LSE | |
| 12:27:22 | 1060.0 | 117 | AT | 1060.0 | 1060.5 | Venda | 1.060.399 | 1927 | LSE | |
| 12:27:22 | 1060.0 | 2000 | AT | 1060.0 | 1060.5 | Venda | 1.060.282 | 1926 | LSE | |
| 12:27:22 | 1060.0 | 76 | AT | 1059.0 | 1060.0 | Compra | 1.058.282 | 1925 | LSE | |
| 12:27:22 | 1060.0 | 454 | AT | 1059.0 | 1060.0 | Compra | 1.058.206 | 1924 | LSE | |
| 12:27:22 | 1060.0 | 329 | AT | 1059.0 | 1060.0 | Compra | 1.057.752 | 1923 | LSE | |
| 12:27:13 | 1060.0 | 2 | O | 1059.0 | 1060.0 | Compra | 1.057.423 | 1922 | LSE | |
| 12:26:38 | 1059.563 | 94 | O | 1059.0 | 1060.0 | Compra | 1.057.421 | 1921 | LSE | |
| 12:26:36 | 1059.403 | 300 | O | 1059.0 | 1060.0 | Venda | 1.057.327 | 1920 | LSE | |
| 12:26:20 | 1059.235 | 944 | O | 1059.0 | 1060.0 | Venda | 1.057.027 | 1919 | LSE | |
| 12:26:05 | 1059.5 | 114 | AT | 1059.0 | 1059.5 | Compra | 1.056.083 | 1918 | LSE | |
| 12:25:43 | 1059.5 | 26 | AT | 1059.5 | 1060.0 | Venda | 1.055.969 | 1917 | LSE | |
| 12:25:43 | 1059.5 | 83 | AT | 1059.5 | 1060.0 | Venda | 1.055.943 | 1916 | LSE | |
| 12:25:31 | 1059.5 | 329 | AT | 1059.5 | 1060.0 | Venda | 1.055.860 | 1915 | LSE | |
| 12:25:31 | 1059.5 | 340 | AT | 1059.5 | 1060.0 | Venda | 1.055.531 | 1914 | LSE | |
| 12:25:31 | 1059.5 | 128 | AT | 1059.5 | 1060.0 | Venda | 1.055.191 | 1913 | LSE | |
| 12:25:28 | 1059.5 | 17 | AT | 1059.0 | 1059.5 | Compra | 1.055.063 | 1912 | LSE | |
| 12:25:13 | 1059.5 | 3 | O | 1059.0 | 1059.5 | Compra | 1.055.046 | 1911 | LSE | |
| 12:24:21 | 1059.5 | 140 | AT | 1059.0 | 1059.5 | Compra | 1.055.043 | 1910 | LSE | |
| 12:24:21 | 1059.5 | 4 | AT | 1059.0 | 1059.5 | Compra | 1.054.903 | 1909 | LSE | |
| 12:24:16 | 1059.5 | 20 | O | 1059.0 | 1059.5 | Compra | 1.054.899 | 1908 | LSE | |
| 12:24:13 | 1059.5 | 329 | AT | 1059.5 | 1060.5 | Venda | 1.054.879 | 1907 | LSE | |
| 12:24:13 | 1059.5 | 88 | AT | 1059.5 | 1060.5 | Venda | 1.054.550 | 1906 | LSE | |
| 12:24:13 | 1059.5 | 73 | AT | 1059.5 | 1060.5 | Venda | 1.054.462 | 1905 | LSE | |
| 12:24:13 | 1059.5 | 73 | AT | 1059.5 | 1060.5 | Venda | 1.054.389 | 1904 | LSE | |
| 12:24:07 | 1060.201 | 1116 | O | 1059.5 | 1060.5 | Compra | 1.054.316 | 1903 | LSE | |
| 12:24:05 | 1060.0 | 109 | AT | 1059.5 | 1060.0 | Compra | 1.053.200 | 1902 | LSE | |
| 12:24:05 | 1060.0 | 220 | AT | 1059.5 | 1060.0 | Compra | 1.053.091 | 1901 | LSE |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
