Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 12:54:29 | 1061.5 | 184 | AT | 1061.0 | 1061.5 | Compra | 1.150.637 | 2101 | LSE | |
| 12:54:21 | 1061.0 | 7 | O | 1061.0 | 1061.5 | Venda | 1.150.453 | 2100 | LSE | |
| 12:54:21 | 1061.5 | 425 | AT | 1061.0 | 1061.5 | Compra | 1.150.446 | 2099 | LSE | |
| 12:54:21 | 1061.5 | 76 | AT | 1061.0 | 1061.5 | Compra | 1.150.021 | 2098 | LSE | |
| 12:54:21 | 1061.5 | 147 | AT | 1061.0 | 1061.5 | Compra | 1.149.945 | 2097 | LSE | |
| 12:54:21 | 1061.5 | 541 | AT | 1061.0 | 1061.5 | Compra | 1.149.798 | 2096 | LSE | |
| 12:54:19 | 1061.187 | 225 | O | 1061.0 | 1061.5 | Venda | 1.149.257 | 2095 | LSE | |
| 12:54:11 | 1061.082 | 9305 | O | 1061.0 | 1061.5 | Venda | 1.149.032 | 2094 | LSE | |
| 12:53:29 | 1061.132 | 600 | O | 1061.0 | 1061.5 | Venda | 1.139.727 | 2093 | LSE | |
| 12:52:54 | 1061.0 | 178 | AT | 1060.5 | 1061.5 | 1.139.127 | 2092 | LSE | ||
| 12:52:54 | 1061.0 | 879 | AT | 1060.5 | 1061.5 | 1.138.949 | 2091 | LSE | ||
| 12:52:54 | 1061.0 | 1255 | AT | 1061.0 | 1061.5 | Venda | 1.138.070 | 2090 | LSE | |
| 12:52:54 | 1061.0 | 531 | AT | 1061.0 | 1061.5 | Venda | 1.136.815 | 2089 | LSE | |
| 12:52:54 | 1061.0 | 1362 | AT | 1061.0 | 1061.5 | Venda | 1.136.284 | 2088 | LSE | |
| 12:52:48 | 1061.133 | 26 | O | 1061.0 | 1061.5 | Venda | 1.134.922 | 2087 | LSE | |
| 12:52:40 | 1061.0 | 238 | AT | 1061.0 | 1061.5 | Venda | 1.134.896 | 2086 | LSE | |
| 12:52:40 | 1061.0 | 471 | AT | 1060.5 | 1061.5 | 1.134.658 | 2085 | LSE | ||
| 12:52:40 | 1061.0 | 531 | AT | 1061.0 | 1061.5 | Venda | 1.134.187 | 2084 | LSE | |
| 12:52:40 | 1061.0 | 1000 | AT | 1061.0 | 1061.5 | Venda | 1.133.656 | 2083 | LSE | |
| 12:52:40 | 1061.0 | 600 | AT | 1061.0 | 1061.5 | Venda | 1.132.656 | 2082 | LSE | |
| 12:52:40 | 1061.0 | 1178 | AT | 1061.0 | 1061.5 | Venda | 1.132.056 | 2081 | LSE | |
| 12:52:40 | 1061.0 | 600 | AT | 1061.0 | 1061.5 | Venda | 1.130.878 | 2080 | LSE | |
| 12:52:40 | 1061.0 | 222 | AT | 1061.0 | 1061.5 | Venda | 1.130.278 | 2079 | LSE | |
| 12:52:40 | 1061.0 | 1600 | AT | 1061.0 | 1061.5 | Venda | 1.130.056 | 2078 | LSE | |
| 12:52:27 | 1061.16 | 500 | O | 1061.0 | 1061.5 | Venda | 1.128.456 | 2077 | LSE | |
| 12:52:07 | 1061.11 | 1320 | O | 1061.0 | 1061.5 | Venda | 1.127.956 | 2076 | LSE | |
| 12:51:41 | 1061.184 | 188 | O | 1061.0 | 1061.5 | Venda | 1.126.636 | 2075 | LSE | |
| 12:50:58 | 1061.1 | 100 | O | 1061.0 | 1061.5 | Venda | 1.126.448 | 2074 | LSE | |
| 12:50:33 | 1061.5 | 2 | O | 1061.0 | 1061.5 | Compra | 1.126.348 | 2073 | LSE | |
| 12:50:02 | 1061.0 | 58 | AT | 1061.0 | 1061.5 | Venda | 1.126.346 | 2072 | LSE | |
| 12:49:46 | 1061.5 | 1 | O | 1060.5 | 1061.5 | Compra | 1.126.288 | 2071 | LSE | |
| 12:49:35 | 1060.664 | 172 | O | 1060.5 | 1061.5 | Venda | 1.126.287 | 2070 | LSE | |
| 12:49:00 | 1061.0 | 38 | AT | 1061.0 | 1062.0 | Venda | 1.126.115 | 2069 | LSE | |
| 12:49:00 | 1061.0 | 83 | AT | 1061.0 | 1062.0 | Venda | 1.126.077 | 2068 | LSE | |
| 12:49:00 | 1061.0 | 85 | AT | 1061.0 | 1062.0 | Venda | 1.125.994 | 2067 | LSE | |
| 12:48:07 | 1061.5 | 6 | O | 1061.0 | 1062.0 | 1.125.909 | 2066 | LSE | ||
| 12:47:51 | 1061.6 | 2000 | O | 1061.5 | 1062.0 | Venda | 1.125.903 | 2065 | LSE | |
| 12:47:41 | 1061.69 | 34 | O | 1061.5 | 1062.0 | Venda | 1.123.903 | 2064 | LSE | |
| 12:47:20 | 1062.0 | 8 | O | 1061.0 | 1062.0 | Compra | 1.123.869 | 2063 | LSE | |
| 12:46:18 | 1061.5 | 88 | AT | 1061.5 | 1062.0 | Venda | 1.123.861 | 2062 | LSE | |
| 12:46:18 | 1061.5 | 49 | AT | 1061.5 | 1062.0 | Venda | 1.123.773 | 2061 | LSE | |
| 12:46:07 | 1061.5 | 3 | AT | 1061.5 | 1062.0 | Venda | 1.123.724 | 2060 | LSE | |
| 12:46:07 | 1061.5 | 186 | AT | 1061.0 | 1061.5 | Compra | 1.123.721 | 2059 | LSE | |
| 12:46:06 | 1061.0 | 45 | O | 1061.0 | 1061.5 | Venda | 1.123.535 | 2058 | LSE | |
| 12:45:58 | 1061.101 | 5721 | O | 1061.0 | 1061.5 | Venda | 1.123.490 | 2057 | LSE | |
| 12:45:52 | 1060.965 | 674 | O | 1060.5 | 1061.5 | Venda | 1.117.769 | 2056 | LSE | |
| 12:45:48 | 1061.122 | 937 | O | 1060.5 | 1061.5 | Compra | 1.117.095 | 2055 | LSE | |
| 12:45:44 | 1061.0 | 6 | O | 1060.5 | 1061.0 | Compra | 1.116.158 | 2054 | LSE | |
| 12:45:39 | 1061.0 | 180 | AT | 1060.5 | 1061.0 | Compra | 1.116.152 | 2053 | LSE | |
| 12:45:39 | 1061.0 | 75 | AT | 1060.5 | 1061.0 | Compra | 1.115.972 | 2052 | LSE | |
| 12:45:39 | 1061.0 | 77 | AT | 1060.5 | 1061.0 | Compra | 1.115.897 | 2051 | LSE |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
