Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 11:25:42 | 1061.0 | 370 | AT | 1061.0 | 1062.0 | Venda | 812.858 | 1351 | LSE | |
| 11:25:42 | 1061.0 | 440 | AT | 1061.0 | 1062.0 | Venda | 812.488 | 1350 | LSE | |
| 11:25:34 | 1061.502 | 4687 | O | 1061.0 | 1062.0 | Compra | 812.048 | 1349 | LSE | |
| 11:25:33 | 1060.857 | 30000 | O | 1061.0 | 1062.0 | Venda | 807.361 | 1348 | LSE | |
| 11:25:08 | 1061.5 | 3 | O | 1061.0 | 1062.0 | 777.361 | 1347 | LSE | ||
| 11:25:07 | 1061.0 | 2 | AT | 1060.5 | 1061.0 | Compra | 777.358 | 1346 | LSE | |
| 11:24:52 | 1060.755 | 284 | O | 1060.5 | 1061.0 | Compra | 777.356 | 1345 | LSE | |
| 11:24:48 | 1060.798 | 189 | O | 1060.5 | 1061.0 | Compra | 777.072 | 1344 | LSE | |
| 11:24:08 | 1060.794 | 1473 | O | 1060.5 | 1061.0 | Compra | 776.883 | 1343 | LSE | |
| 11:23:53 | 1060.751 | 2382 | O | 1060.5 | 1061.0 | Compra | 775.410 | 1342 | LSE | |
| 11:22:48 | 1061.0 | 256 | AT | 1060.5 | 1061.0 | Compra | 773.028 | 1341 | LSE | |
| 11:20:35 | 1060.5 | 274 | O | 1060.5 | 1061.0 | Venda | 772.772 | 1340 | LSE | |
| 11:20:05 | 1060.511 | 967 | O | 1060.0 | 1061.0 | Compra | 772.498 | 1339 | LSE | |
| 11:19:34 | 1060.751 | 139 | O | 1060.5 | 1061.0 | Compra | 771.531 | 1338 | LSE | |
| 11:18:59 | 1061.0 | 162 | AT | 1061.0 | 1061.5 | Venda | 771.392 | 1337 | LSE | |
| 11:18:59 | 1060.751 | 234 | O | 1060.5 | 1061.5 | Venda | 771.230 | 1336 | LSE | |
| 11:18:57 | 1061.0 | 131 | AT | 1061.0 | 1061.5 | Venda | 770.996 | 1335 | LSE | |
| 11:18:57 | 1061.0 | 198 | AT | 1061.0 | 1061.5 | Venda | 770.865 | 1334 | LSE | |
| 11:18:57 | 1061.0 | 313 | AT | 1060.5 | 1061.0 | Compra | 770.667 | 1333 | LSE | |
| 11:18:17 | 1061.0 | 3 | O | 1060.5 | 1061.0 | Compra | 770.354 | 1332 | LSE | |
| 11:18:16 | 1060.5 | 140 | AT | 1060.0 | 1060.5 | Compra | 770.351 | 1331 | LSE | |
| 11:17:34 | 1060.5 | 34 | AT | 1060.5 | 1061.0 | Venda | 770.211 | 1330 | LSE | |
| 11:17:34 | 1060.5 | 2 | AT | 1060.5 | 1061.0 | Venda | 770.177 | 1329 | LSE | |
| 11:17:34 | 1060.5 | 6 | AT | 1060.5 | 1061.0 | Venda | 770.175 | 1328 | LSE | |
| 11:17:25 | 1060.504 | 20 | O | 1060.5 | 1061.0 | Venda | 770.169 | 1327 | LSE | |
| 11:17:16 | 1061.0 | 2 | O | 1060.5 | 1061.0 | Compra | 770.149 | 1326 | LSE | |
| 11:17:00 | 1061.0 | 138 | AT | 1061.0 | 1061.5 | Venda | 770.147 | 1325 | LSE | |
| 11:16:49 | 1061.0 | 329 | AT | 1061.0 | 1061.5 | Venda | 770.009 | 1324 | LSE | |
| 11:16:49 | 1061.0 | 156 | AT | 1061.0 | 1061.5 | Venda | 769.680 | 1323 | LSE | |
| 11:16:49 | 1061.5 | 1 | O | 1061.0 | 1061.5 | Compra | 769.524 | 1322 | LSE | |
| 11:16:33 | 1061.0 | 329 | AT | 1061.0 | 1061.5 | Venda | 769.523 | 1321 | LSE | |
| 11:16:33 | 1061.0 | 175 | AT | 1061.0 | 1061.5 | Venda | 769.194 | 1320 | LSE | |
| 11:16:28 | 1061.399 | 1134 | O | 1061.0 | 1061.5 | Compra | 769.019 | 1319 | LSE | |
| 11:15:25 | 1062.0 | 16 | O | 1061.0 | 1062.0 | Compra | 767.885 | 1318 | LSE | |
| 11:14:52 | 1061.502 | 3400 | O | 1061.0 | 1062.0 | Compra | 767.869 | 1317 | LSE | |
| 11:14:28 | 1061.255 | 496 | O | 1061.0 | 1061.5 | Compra | 764.469 | 1316 | LSE | |
| 11:14:28 | 1061.398 | 1398 | O | 1061.0 | 1061.5 | Compra | 763.973 | 1315 | LSE | |
| 11:14:27 | 1061.398 | 6141 | O | 1061.0 | 1061.5 | Compra | 762.575 | 1314 | LSE | |
| 11:14:09 | 1061.362 | 5 | O | 1061.0 | 1062.0 | Venda | 756.434 | 1313 | LSE | |
| 11:13:54 | 1061.5 | 40 | AT | 1061.5 | 1062.0 | Venda | 756.429 | 1312 | LSE | |
| 11:13:53 | 1061.5 | 40 | O | 1061.5 | 1062.0 | Venda | 756.389 | 1311 | LSE | |
| 11:13:10 | 1062.0 | 186 | AT | 1061.5 | 1062.0 | Compra | 756.349 | 1310 | LSE | |
| 11:12:55 | 1062.5 | 1 | O | 1061.5 | 1062.0 | Compra | 756.163 | 1309 | LSE | |
| 11:12:55 | 1062.0 | 136 | AT | 1062.0 | 1062.5 | Venda | 756.162 | 1308 | LSE | |
| 11:12:52 | 1062.002 | 327 | O | 1061.5 | 1062.5 | Compra | 756.026 | 1307 | LSE | |
| 11:12:42 | 1062.0 | 50 | O | 1061.5 | 1062.5 | 755.699 | 1306 | LSE | ||
| 11:12:42 | 1062.0 | 80 | AT | 1061.5 | 1062.0 | Compra | 755.649 | 1305 | LSE | |
| 11:12:42 | 1062.0 | 185 | AT | 1061.5 | 1062.0 | Compra | 755.569 | 1304 | LSE | |
| 11:12:33 | 1062.0 | 1000 | AT | 1062.0 | 1062.5 | Venda | 755.384 | 1303 | LSE | |
| 11:12:33 | 1062.0 | 329 | AT | 1062.0 | 1062.5 | Venda | 754.384 | 1302 | LSE | |
| 11:12:28 | 1062.5 | 38 | AT | 1062.5 | 1063.5 | Venda | 754.055 | 1301 | LSE |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
